Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:48 | 100 | 64,62 |
18.10.24 20:28:48 | 100 | 64,62 |
18.10.24 20:28:48 | 100 | 64,62 |
18.10.24 20:28:48 | 100 | 64,62 |
18.10.24 20:28:48 | 600 | 64,62 |
18.10.24 20:28:48 | 600 | 64,62 |
18.10.24 20:28:48 | 500 | 64,62 |
18.10.24 20:28:48 | 100 | 64,62 |
18.10.24 20:28:48 | 700 | 64,62 |
18.10.24 20:28:48 | 100 | 64,62 |
18.10.24 20:28:48 | 605 | 64,62 |
18.10.24 20:28:48 | 195 | 64,61 |
18.10.24 20:28:48 | 100 | 64,61 |
18.10.24 20:28:48 | 100 | 64,61 |
18.10.24 20:28:48 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:48 | 100 | 64,61 |
18.10.24 20:28:48 | 100 | 64,61 |
18.10.24 20:28:48 | 100 | 64,61 |
18.10.24 20:28:48 | 100 | 64,61 |
18.10.24 20:28:48 | 100 | 64,61 |
18.10.24 20:28:48 | 100 | 64,61 |
18.10.24 20:28:39 | 536 | 64,62 |
18.10.24 20:28:37 | 243 | 64,61 |
18.10.24 20:28:37 | 5,10 Tsd. | 64,61 |
18.10.24 20:28:37 | 3,80 Tsd. | 64,61 |
18.10.24 20:28:37 | 100 | 64,61 |
18.10.24 20:28:30 | 246 | 64,61 |
18.10.24 20:28:30 | 200 | 64,62 |
18.10.24 20:28:30 | 152 | 64,62 |
18.10.24 20:28:30 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:30 | 100 | 64,62 |
18.10.24 20:28:30 | 100 | 64,62 |
18.10.24 20:28:30 | 300 | 64,62 |
18.10.24 20:28:24 | 100 | 64,63 |
18.10.24 20:28:12 | 100 | 64,62 |
18.10.24 20:28:06 | 100 | 64,62 |
18.10.24 20:28:02 | 103 | 64,62 |
18.10.24 20:28:02 | 100 | 64,62 |
18.10.24 20:27:52 | 100 | 64,63 |
18.10.24 20:27:52 | 100 | 64,63 |
18.10.24 20:27:52 | 250 | 64,63 |
18.10.24 20:27:52 | 100 | 64,63 |
18.10.24 20:27:52 | 100 | 64,63 |
18.10.24 20:27:52 | 100 | 64,63 |
18.10.24 20:27:52 | 100 | 64,63 |