Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:56:45 | 100 | 61,38 |
28.10.24 16:56:32 | 225 | 61,38 |
28.10.24 16:56:12 | 100 | 61,37 |
28.10.24 16:55:30 | 100 | 61,38 |
28.10.24 16:55:18 | 100 | 61,38 |
28.10.24 16:55:18 | 100 | 61,38 |
28.10.24 16:55:12 | 100 | 61,38 |
28.10.24 16:55:11 | 100 | 61,38 |
28.10.24 16:55:11 | 100 | 61,38 |
28.10.24 16:55:11 | 201 | 61,38 |
28.10.24 16:55:11 | 138 | 61,39 |
28.10.24 16:55:11 | 100 | 61,39 |
28.10.24 16:55:11 | 100 | 61,39 |
28.10.24 16:54:59 | 100 | 61,40 |
28.10.24 16:54:58 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:58 | 3,75 Tsd. | 61,41 |
28.10.24 16:54:57 | 2,00 Tsd. | 61,40 |
28.10.24 16:54:57 | 200 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 200 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:57 | 235 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,41 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 200 | 61,41 |
28.10.24 16:54:57 | 100 | 61,41 |
28.10.24 16:54:57 | 100 | 61,40 |
28.10.24 16:54:57 | 200 | 61,40 |