Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:01:30 | 100 | 61,34 |
28.10.24 17:01:24 | 100 | 61,33 |
28.10.24 17:01:22 | 170 | 61,34 |
28.10.24 17:01:17 | 205 | 61,33 |
28.10.24 17:01:17 | 100 | 61,33 |
28.10.24 17:01:17 | 102 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:58 | 100 | 61,33 |
28.10.24 17:00:55 | 100 | 61,33 |
28.10.24 17:00:55 | 100 | 61,33 |
28.10.24 17:00:44 | 100 | 61,33 |
28.10.24 17:00:41 | 100 | 61,33 |
28.10.24 17:00:34 | 100 | 61,33 |
28.10.24 17:00:34 | 100 | 61,33 |
28.10.24 17:00:34 | 700 | 61,33 |
28.10.24 17:00:34 | 500 | 61,33 |
28.10.24 17:00:34 | 200 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:00:34 | 100 | 61,33 |
28.10.24 17:00:34 | 100 | 61,33 |
28.10.24 17:00:34 | 100 | 61,33 |
28.10.24 17:00:34 | 100 | 61,33 |
28.10.24 17:00:32 | 100 | 61,34 |
28.10.24 17:00:32 | 100 | 61,34 |
28.10.24 17:00:28 | 100 | 61,34 |
28.10.24 17:00:20 | 100 | 61,34 |
28.10.24 17:00:16 | 100 | 61,34 |
28.10.24 17:00:12 | 100 | 61,34 |
28.10.24 17:00:12 | 100 | 61,34 |
28.10.24 17:00:12 | 100 | 61,34 |
28.10.24 17:00:11 | 100 | 61,34 |
28.10.24 17:00:05 | 200 | 61,34 |
28.10.24 17:00:01 | 100 | 61,33 |