Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:44 | 217 | 61,41 |
28.10.24 17:10:44 | 100 | 61,41 |
28.10.24 17:10:44 | 100 | 61,41 |
28.10.24 17:10:44 | 400 | 61,41 |
28.10.24 17:10:44 | 400 | 61,41 |
28.10.24 17:10:44 | 200 | 61,41 |
28.10.24 17:10:44 | 133 | 61,41 |
28.10.24 17:10:44 | 400 | 61,41 |
28.10.24 17:10:44 | 795 | 61,41 |
28.10.24 17:10:44 | 400 | 61,41 |
28.10.24 17:10:44 | 200 | 61,41 |
28.10.24 17:10:44 | 100 | 61,41 |
28.10.24 17:10:44 | 100 | 61,41 |
28.10.24 17:10:44 | 200 | 61,41 |
28.10.24 17:10:44 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:33 | 100 | 61,41 |
28.10.24 17:10:33 | 100 | 61,41 |
28.10.24 17:10:33 | 100 | 61,41 |
28.10.24 17:10:33 | 100 | 61,41 |
28.10.24 17:10:21 | 100 | 61,41 |
28.10.24 17:10:11 | 815 | 61,40 |
28.10.24 17:09:33 | 244 | 61,40 |
28.10.24 17:09:30 | 151 | 61,40 |
28.10.24 17:09:30 | 100 | 61,41 |
28.10.24 17:09:30 | 100 | 61,41 |
28.10.24 17:09:30 | 100 | 61,40 |
28.10.24 17:09:30 | 100 | 61,40 |
28.10.24 17:09:30 | 337 | 61,40 |
28.10.24 17:09:30 | 100 | 61,40 |
28.10.24 17:09:30 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:09:24 | 100 | 61,40 |
28.10.24 17:09:15 | 100 | 61,40 |
28.10.24 17:09:09 | 439 | 61,38 |
28.10.24 17:09:06 | 100 | 61,39 |
28.10.24 17:09:05 | 146 | 61,38 |
28.10.24 17:09:04 | 100 | 61,38 |
28.10.24 17:09:00 | 100 | 61,37 |
28.10.24 17:09:00 | 100 | 61,37 |
28.10.24 17:09:00 | 100 | 61,37 |
28.10.24 17:09:00 | 196 | 61,37 |
28.10.24 17:09:00 | 111 | 61,37 |
28.10.24 17:09:00 | 100 | 61,37 |
28.10.24 17:09:00 | 300 | 61,37 |
28.10.24 17:08:58 | 100 | 61,37 |
28.10.24 17:08:54 | 100 | 61,36 |