Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:30 | 100 | 61,34 |
28.10.24 16:58:30 | 100 | 61,34 |
28.10.24 16:58:30 | 100 | 61,34 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:29 | 336 | 61,33 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:29 | 100 | 61,34 |
28.10.24 16:58:28 | 100 | 61,34 |
28.10.24 16:58:19 | 100 | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:19 | 238 | 61,34 |
28.10.24 16:58:19 | 120 | 61,34 |
28.10.24 16:58:19 | 100 | 61,34 |
28.10.24 16:58:17 | 100 | 61,33 |
28.10.24 16:58:17 | 100 | 61,33 |
28.10.24 16:58:16 | 100 | 61,33 |
28.10.24 16:58:16 | 400 | 61,33 |
28.10.24 16:58:15 | 100 | 61,33 |
28.10.24 16:58:15 | 340 | 61,33 |
28.10.24 16:58:10 | 100 | 61,34 |
28.10.24 16:58:10 | 100 | 61,34 |
28.10.24 16:58:10 | 100 | 61,34 |
28.10.24 16:58:07 | 100 | 61,35 |
28.10.24 16:58:06 | 100 | 61,35 |
28.10.24 16:58:06 | 594 | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:06 | 100 | 61,35 |
28.10.24 16:58:06 | 100 | 61,35 |
28.10.24 16:58:01 | 100 | 61,36 |
28.10.24 16:58:01 | 100 | 61,36 |
28.10.24 16:58:01 | 161 | 61,36 |
28.10.24 16:57:55 | 310 | 61,36 |
28.10.24 16:57:50 | 100 | 61,37 |
28.10.24 16:57:46 | 100 | 61,37 |
28.10.24 16:57:21 | 100 | 61,37 |
28.10.24 16:57:06 | 100 | 61,36 |
28.10.24 16:56:52 | 100 | 61,37 |
28.10.24 16:56:52 | 100 | 61,37 |
28.10.24 16:56:51 | 100 | 61,37 |
28.10.24 16:56:51 | 145 | 61,37 |
28.10.24 16:56:49 | 100 | 61,37 |