Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:05 | 100 | 61,35 |
28.10.24 16:54:05 | 100 | 61,35 |
28.10.24 16:54:05 | 100 | 61,35 |
28.10.24 16:54:05 | 100 | 61,35 |
28.10.24 16:54:05 | 100 | 61,35 |
28.10.24 16:54:05 | 100 | 61,34 |
28.10.24 16:54:05 | 100 | 61,34 |
28.10.24 16:54:05 | 100 | 61,34 |
28.10.24 16:54:03 | 100 | 61,34 |
28.10.24 16:54:03 | 110 | 61,34 |
28.10.24 16:54:02 | 100 | 61,34 |
28.10.24 16:54:02 | 100 | 61,34 |
28.10.24 16:54:02 | 100 | 61,34 |
28.10.24 16:54:01 | 100 | 61,34 |
28.10.24 16:53:54 | 100 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:46 | 100 | 61,33 |
28.10.24 16:53:34 | 879 | 61,34 |
28.10.24 16:53:33 | 237 | 61,33 |
28.10.24 16:53:33 | 100 | 61,33 |
28.10.24 16:53:31 | 100 | 61,33 |
28.10.24 16:53:31 | 100 | 61,33 |
28.10.24 16:53:20 | 384 | 61,32 |
28.10.24 16:53:20 | 200 | 61,33 |
28.10.24 16:53:20 | 100 | 61,33 |
28.10.24 16:53:20 | 100 | 61,33 |
28.10.24 16:53:20 | 100 | 61,33 |
28.10.24 16:53:20 | 400 | 61,33 |
28.10.24 16:53:19 | 100 | 61,33 |
28.10.24 16:53:15 | 100 | 61,33 |
28.10.24 16:53:15 | 100 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:15 | 100 | 61,33 |
28.10.24 16:53:15 | 415 | 61,33 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 252 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |
28.10.24 16:53:03 | 100 | 61,34 |