Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:47:10 | 100 | 62,50 |
25.10.24 17:47:10 | 100 | 62,50 |
25.10.24 17:47:10 | 100 | 62,50 |
25.10.24 17:47:10 | 100 | 62,50 |
25.10.24 17:47:10 | 200 | 62,50 |
25.10.24 17:47:10 | 100 | 62,50 |
25.10.24 17:47:10 | 300 | 62,50 |
25.10.24 17:47:02 | 222 | 62,50 |
25.10.24 17:47:02 | 200 | 62,50 |
25.10.24 17:47:02 | 200 | 62,50 |
25.10.24 17:46:53 | 100 | 62,50 |
25.10.24 17:46:53 | 100 | 62,50 |
25.10.24 17:46:53 | 100 | 62,50 |
25.10.24 17:46:52 | 100 | 62,50 |
25.10.24 17:46:52 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:52 | 320 | 62,50 |
25.10.24 17:46:50 | 151 | 62,51 |
25.10.24 17:46:49 | 189 | 62,51 |
25.10.24 17:46:49 | 300 | 62,51 |
25.10.24 17:46:49 | 268 | 62,51 |
25.10.24 17:46:49 | 100 | 62,51 |
25.10.24 17:46:49 | 100 | 62,51 |
25.10.24 17:46:49 | 100 | 62,51 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 288 | 62,53 |
25.10.24 17:46:48 | 303 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 360 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:48 | 100 | 62,54 |
25.10.24 17:46:48 | 100 | 62,54 |
25.10.24 17:46:48 | 400 | 62,54 |
25.10.24 17:46:48 | 100 | 62,54 |
25.10.24 17:46:48 | 100 | 62,54 |
25.10.24 17:46:48 | 100 | 62,54 |
25.10.24 17:46:48 | 100 | 62,54 |
25.10.24 17:46:48 | 300 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 200 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 100 | 62,52 |
25.10.24 17:46:48 | 100 | 62,52 |