Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:57 | 100 | 62,52 |
25.10.24 17:48:56 | 100 | 62,52 |
25.10.24 17:48:55 | 100 | 62,51 |
25.10.24 17:48:55 | 100 | 62,51 |
25.10.24 17:48:54 | 100 | 62,51 |
25.10.24 17:48:54 | 100 | 62,51 |
25.10.24 17:48:54 | 600 | 62,50 |
25.10.24 17:48:54 | 100 | 62,50 |
25.10.24 17:48:54 | 100 | 62,51 |
25.10.24 17:48:54 | 100 | 62,50 |
25.10.24 17:48:54 | 300 | 62,50 |
25.10.24 17:48:51 | 100 | 62,51 |
25.10.24 17:48:51 | 100 | 62,51 |
25.10.24 17:48:51 | 100 | 62,51 |
25.10.24 17:48:51 | 108 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:51 | 100 | 62,51 |
25.10.24 17:48:51 | 116 | 62,51 |
25.10.24 17:48:51 | 100 | 62,52 |
25.10.24 17:48:51 | 200 | 62,52 |
25.10.24 17:48:47 | 100 | 62,52 |
25.10.24 17:48:41 | 100 | 62,52 |
25.10.24 17:48:41 | 100 | 62,52 |
25.10.24 17:48:41 | 100 | 62,52 |
25.10.24 17:48:39 | 100 | 62,52 |
25.10.24 17:48:38 | 2,52 Tsd. | 62,52 |
25.10.24 17:48:34 | 100 | 62,52 |
25.10.24 17:48:30 | 100 | 62,52 |
25.10.24 17:48:30 | 100 | 62,52 |
25.10.24 17:48:21 | 100 | 62,52 |
25.10.24 17:48:19 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:19 | 100 | 62,51 |
25.10.24 17:48:06 | 1,00 Tsd. | 62,51 |
25.10.24 17:47:59 | 100 | 62,51 |
25.10.24 17:47:59 | 200 | 62,51 |
25.10.24 17:47:59 | 804 | 62,52 |
25.10.24 17:47:57 | 100 | 62,51 |
25.10.24 17:47:47 | 100 | 62,52 |
25.10.24 17:47:46 | 119 | 62,51 |
25.10.24 17:47:45 | 100 | 62,51 |
25.10.24 17:47:40 | 100 | 62,52 |
25.10.24 17:47:39 | 100 | 62,51 |
25.10.24 17:47:39 | 100 | 62,51 |
25.10.24 17:47:39 | 300 | 62,51 |
25.10.24 17:47:39 | 100 | 62,51 |
25.10.24 17:47:39 | 100 | 62,51 |