Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:48 | 100 | 62,52 |
25.10.24 17:46:48 | 100 | 62,52 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 215 | 62,52 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 100 | 62,53 |
25.10.24 17:46:48 | 243 | 62,53 |
25.10.24 17:46:48 | 300 | 62,52 |
25.10.24 17:46:48 | 100 | 62,50 |
25.10.24 17:46:48 | 100 | 62,51 |
25.10.24 17:46:48 | 130 | 62,51 |
25.10.24 17:46:48 | 500 | 62,51 |
25.10.24 17:46:48 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:48 | 100 | 62,50 |
25.10.24 17:46:48 | 100 | 62,50 |
25.10.24 17:46:48 | 400 | 62,50 |
25.10.24 17:46:47 | 100 | 62,50 |
25.10.24 17:46:38 | 100 | 62,50 |
25.10.24 17:46:37 | 100 | 62,50 |
25.10.24 17:46:25 | 176 | 62,50 |
25.10.24 17:46:07 | 103 | 62,50 |
25.10.24 17:46:06 | 150 | 62,50 |
25.10.24 17:46:05 | 100 | 62,49 |
25.10.24 17:46:05 | 182 | 62,50 |
25.10.24 17:46:03 | 200 | 62,50 |
25.10.24 17:46:03 | 200 | 62,50 |
25.10.24 17:46:02 | 100 | 62,50 |
25.10.24 17:46:02 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:01 | 100 | 62,50 |
25.10.24 17:45:56 | 100 | 62,49 |
25.10.24 17:45:51 | 200 | 62,49 |
25.10.24 17:45:50 | 100 | 62,50 |
25.10.24 17:45:50 | 100 | 62,47 |
25.10.24 17:45:50 | 100 | 62,47 |
25.10.24 17:45:50 | 103 | 62,47 |
25.10.24 17:45:50 | 103 | 62,47 |
25.10.24 17:45:50 | 100 | 62,47 |
25.10.24 17:45:50 | 103 | 62,47 |
25.10.24 17:45:50 | 100 | 62,47 |
25.10.24 17:45:40 | 100 | 62,46 |
25.10.24 17:45:40 | 101 | 62,46 |
25.10.24 17:45:27 | 100 | 62,46 |
25.10.24 17:45:20 | 100 | 62,46 |