Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:49:54 | 100 | 62,60 |
25.10.24 17:49:54 | 100 | 62,60 |
25.10.24 17:49:54 | 100 | 62,59 |
25.10.24 17:49:54 | 200 | 62,59 |
25.10.24 17:49:54 | 180 | 62,60 |
25.10.24 17:49:54 | 100 | 62,60 |
25.10.24 17:49:54 | 100 | 62,61 |
25.10.24 17:49:54 | 100 | 62,62 |
25.10.24 17:49:54 | 100 | 62,61 |
25.10.24 17:49:54 | 100 | 62,61 |
25.10.24 17:49:54 | 100 | 62,62 |
25.10.24 17:49:54 | 100 | 62,61 |
25.10.24 17:49:54 | 100 | 62,61 |
25.10.24 17:49:54 | 100 | 62,61 |
25.10.24 17:49:54 | 300 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:49:54 | 100 | 62,61 |
25.10.24 17:49:48 | 100 | 62,61 |
25.10.24 17:49:47 | 500 | 62,61 |
25.10.24 17:49:47 | 220 | 62,60 |
25.10.24 17:49:39 | 181 | 62,61 |
25.10.24 17:49:35 | 188 | 62,61 |
25.10.24 17:49:31 | 100 | 62,60 |
25.10.24 17:49:27 | 100 | 62,58 |
25.10.24 17:49:25 | 400 | 62,58 |
25.10.24 17:49:21 | 105 | 62,57 |
25.10.24 17:49:18 | 100 | 62,57 |
25.10.24 17:49:16 | 111 | 62,57 |
25.10.24 17:49:10 | 100 | 62,57 |
25.10.24 17:49:06 | 100 | 62,56 |
25.10.24 17:49:06 | 100 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:49:01 | 100 | 62,56 |
25.10.24 17:49:00 | 188 | 62,55 |
25.10.24 17:49:00 | 200 | 62,54 |
25.10.24 17:49:00 | 171 | 62,53 |
25.10.24 17:49:00 | 100 | 62,53 |
25.10.24 17:49:00 | 100 | 62,53 |
25.10.24 17:49:00 | 100 | 62,53 |
25.10.24 17:49:00 | 100 | 62,53 |
25.10.24 17:49:00 | 200 | 62,53 |
25.10.24 17:49:00 | 100 | 62,52 |
25.10.24 17:49:00 | 100 | 62,52 |
25.10.24 17:49:00 | 200 | 62,52 |
25.10.24 17:49:00 | 200 | 62,52 |
25.10.24 17:49:00 | 100 | 62,52 |
25.10.24 17:49:00 | 200 | 62,52 |