Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 165 | 489,3500 |
06.06.25 21:59:54 | 100 | 489,4450 |
06.06.25 21:59:53 | 131 | 489,3500 |
06.06.25 21:59:50 | 100 | 489,3400 |
06.06.25 21:59:50 | 100 | 489,3500 |
06.06.25 21:59:50 | 100 | 489,4600 |
06.06.25 21:59:47 | 126 | 489,4800 |
06.06.25 21:59:46 | 100 | 489,4300 |
06.06.25 21:59:46 | 100 | 489,3700 |
06.06.25 21:59:46 | 100 | 489,4800 |
06.06.25 21:59:41 | 100 | 489,4400 |
06.06.25 21:59:37 | 100 | 489,4800 |
06.06.25 21:59:36 | 100 | 489,4800 |
06.06.25 21:59:35 | 100 | 489,4500 |
06.06.25 21:59:34 | 100 | 489,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:34 | 200 | 489,5500 |
06.06.25 21:59:34 | 100 | 489,4800 |
06.06.25 21:59:34 | 160 | 489,5500 |
06.06.25 21:59:33 | 100 | 489,4000 |
06.06.25 21:59:28 | 100 | 489,3500 |
06.06.25 21:59:18 | 100 | 489,4100 |
06.06.25 21:59:12 | 100 | 489,5000 |
06.06.25 21:59:07 | 100 | 489,5000 |
06.06.25 21:59:05 | 100 | 489,3600 |
06.06.25 21:59:05 | 100 | 489,3800 |
06.06.25 21:59:05 | 159 | 489,4300 |
06.06.25 21:59:05 | 239 | 489,4300 |
06.06.25 21:58:50 | 100 | 489,5000 |
06.06.25 21:58:45 | 117 | 489,5400 |
06.06.25 21:58:45 | 200 | 489,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 166 | 489,5400 |
06.06.25 21:58:45 | 239 | 489,5400 |
06.06.25 21:58:45 | 100 | 489,5300 |
06.06.25 21:58:45 | 344 | 489,5400 |
06.06.25 21:58:45 | 200 | 489,5300 |
06.06.25 21:58:45 | 100 | 489,4300 |
06.06.25 21:58:39 | 100 | 489,4500 |
06.06.25 21:58:39 | 200 | 489,4500 |
06.06.25 21:58:39 | 100 | 489,4500 |
06.06.25 21:58:39 | 100 | 489,4500 |
06.06.25 21:58:39 | 106 | 489,4500 |
06.06.25 21:58:39 | 100 | 489,4400 |
06.06.25 21:58:39 | 100 | 489,4400 |
06.06.25 21:58:35 | 200 | 489,3700 |
06.06.25 21:58:35 | 100 | 489,3700 |