Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:58 | 100 | 477,7600 |
11.06.25 16:22:58 | 200 | 477,4800 |
11.06.25 16:22:58 | 100 | 477,4800 |
11.06.25 16:22:58 | 100 | 477,4800 |
11.06.25 16:22:58 | 100 | 477,4800 |
11.06.25 16:22:58 | 100 | 477,4800 |
11.06.25 16:22:58 | 100 | 477,4800 |
11.06.25 16:22:57 | 100 | 477,4800 |
11.06.25 16:22:57 | 100 | 477,4800 |
11.06.25 16:22:57 | 100 | 477,4800 |
11.06.25 16:22:57 | 100 | 477,4800 |
11.06.25 16:22:35 | 200 | 477,5670 |
11.06.25 16:22:22 | 100 | 477,8600 |
11.06.25 16:22:22 | 100 | 477,9200 |
11.06.25 16:21:38 | 100 | 477,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:38 | 250 | 478,0500 |
11.06.25 16:21:32 | 100 | 478,4200 |
11.06.25 16:21:32 | 100 | 478,4200 |
11.06.25 16:21:32 | 100 | 478,6650 |
11.06.25 16:21:23 | 100 | 479,1000 |
11.06.25 16:21:22 | 100 | 479,2600 |
11.06.25 16:20:54 | 100 | 479,6800 |
11.06.25 16:20:45 | 210 | 479,6400 |
11.06.25 16:20:42 | 100 | 479,8150 |
11.06.25 16:20:42 | 100 | 479,6400 |
11.06.25 16:20:42 | 100 | 479,6400 |
11.06.25 16:20:42 | 100 | 479,6400 |
11.06.25 16:20:31 | 100 | 480,0950 |
11.06.25 16:20:31 | 100 | 480,0575 |
11.06.25 16:20:31 | 100 | 480,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:31 | 100 | 480,0950 |
11.06.25 16:20:31 | 100 | 480,0950 |
11.06.25 16:20:31 | 100 | 480,0950 |
11.06.25 16:20:31 | 100 | 480,0950 |
11.06.25 16:20:31 | 100 | 480,0950 |
11.06.25 16:20:31 | 100 | 480,0950 |
11.06.25 16:20:31 | 100 | 480,0950 |
11.06.25 16:20:30 | 100 | 479,8600 |
11.06.25 16:20:15 | 100 | 479,9500 |
11.06.25 16:20:15 | 100 | 479,9900 |
11.06.25 16:20:15 | 100 | 479,8300 |
11.06.25 16:20:01 | 100 | 480,0750 |
11.06.25 16:19:40 | 400 | 480,1000 |
11.06.25 16:19:40 | 125 | 480,1000 |
11.06.25 16:19:40 | 100 | 480,1000 |