Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:34 | 488 | 499,77 |
15:56:34 | 100 | 499,77 |
15:56:34 | 100 | 499,64 |
15:56:34 | 100 | 499,62 |
15:56:34 | 100 | 499,77 |
15:56:34 | 200 | 499,77 |
15:56:34 | 100 | 499,77 |
15:56:34 | 132 | 499,77 |
15:56:34 | 100 | 499,77 |
15:56:34 | 200 | 499,74 |
15:56:34 | 106 | 499,45 |
15:56:33 | 300 | 499,67 |
15:56:33 | 106 | 499,67 |
15:56:33 | 100 | 499,89 |
15:56:33 | 100 | 499,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:33 | 100 | 499,89 |
15:56:33 | 500 | 499,68 |
15:56:33 | 100 | 499,89 |
15:56:33 | 200 | 499,89 |
15:56:33 | 100 | 499,89 |
15:56:33 | 100 | 499,89 |
15:56:33 | 100 | 499,89 |
15:56:33 | 100 | 499,89 |
15:56:33 | 132 | 499,89 |
15:56:33 | 106 | 499,69 |
15:56:33 | 100 | 499,89 |
15:56:33 | 560 | 499,89 |
15:56:31 | 1,80 Tsd. | 500,00 |
15:56:28 | 100 | 500,03 |
15:56:27 | 100 | 499,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:27 | 100 | 499,89 |
15:56:27 | 200 | 499,89 |
15:56:27 | 200 | 499,89 |
15:56:27 | 100 | 499,89 |
15:56:27 | 100 | 499,89 |
15:56:27 | 200 | 499,89 |
15:56:27 | 100 | 499,78 |
15:56:27 | 100 | 499,78 |
15:56:27 | 100 | 499,84 |
15:56:27 | 200 | 499,89 |
15:56:27 | 100 | 499,89 |
15:56:27 | 100 | 499,86 |
15:56:27 | 200 | 499,88 |
15:56:27 | 200 | 499,83 |
15:56:27 | 100 | 499,89 |