Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | 100 | 483,7800 |
17:13:06 | 100 | 483,7800 |
17:12:48 | 100 | 483,6100 |
17:12:48 | 226 | 483,6100 |
17:12:17 | 100 | 483,3100 |
17:12:12 | 100 | 483,2500 |
17:12:12 | 100 | 483,1800 |
17:12:12 | 100 | 483,1800 |
17:12:12 | 101 | 483,1800 |
17:11:43 | 100 | 482,9450 |
17:10:51 | 100 | 482,8500 |
17:10:45 | 109 | 482,8500 |
17:10:42 | 100 | 482,7500 |
17:10:42 | 122 | 482,8550 |
17:10:36 | 111 | 482,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:36 | 100 | 482,8200 |
17:10:31 | 100 | 482,8700 |
17:10:01 | 335 | 483,2350 |
17:09:29 | 100 | 482,9300 |
17:08:39 | 100 | 482,6200 |
17:08:35 | 207 | 482,6200 |
17:07:55 | 100 | 482,5500 |
17:06:44 | 200 | 482,3350 |
17:06:44 | 200 | 482,3025 |
17:06:44 | 100 | 482,0200 |
17:04:47 | 100 | 482,5000 |
17:03:47 | 100 | 482,5050 |
17:03:21 | 100 | 482,5750 |
17:02:45 | 100 | 482,6800 |
17:02:45 | 100 | 482,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:45 | 100 | 482,6700 |
17:01:46 | 100 | 482,1150 |
17:01:20 | 100 | 482,1350 |
17:01:14 | 100 | 482,3100 |
17:00:58 | 100 | 482,1700 |
17:00:58 | 100 | 482,1700 |
17:00:49 | 100 | 481,8900 |
17:00:49 | 100 | 481,9100 |
17:00:49 | 100 | 481,8900 |
17:00:49 | 106 | 481,9100 |
17:00:49 | 100 | 481,8200 |
17:00:35 | 240 | 481,3600 |
17:00:31 | 100 | 481,4200 |
17:00:24 | 100 | 481,4500 |
17:00:24 | 100 | 481,4500 |