Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:30 | 100 | 490,1400 |
09.06.25 19:41:30 | 100 | 490,1400 |
09.06.25 19:41:30 | 100 | 490,1400 |
09.06.25 19:41:30 | 100 | 490,0300 |
09.06.25 19:41:30 | 100 | 490,0400 |
09.06.25 19:41:30 | 100 | 490,0300 |
09.06.25 19:41:30 | 100 | 489,9900 |
09.06.25 19:41:30 | 100 | 489,9800 |
09.06.25 19:41:30 | 100 | 490,0000 |
09.06.25 19:41:30 | 100 | 489,9800 |
09.06.25 19:41:30 | 218 | 490,0400 |
09.06.25 19:41:30 | 246 | 490,0300 |
09.06.25 19:41:30 | 101 | 489,9800 |
09.06.25 19:41:30 | 100 | 490,0300 |
09.06.25 19:41:30 | 100 | 490,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:30 | 100 | 489,9800 |
09.06.25 19:41:08 | 100 | 489,9100 |
09.06.25 19:40:35 | 2,55 Tsd. | 490,0400 |
09.06.25 19:40:35 | 100 | 489,8900 |
09.06.25 19:40:35 | 100 | 489,8400 |
09.06.25 19:40:35 | 100 | 489,8250 |
09.06.25 19:40:35 | 100 | 489,8250 |
09.06.25 19:40:35 | 100 | 489,8250 |
09.06.25 19:40:35 | 100 | 489,8250 |
09.06.25 19:40:35 | 100 | 489,8250 |
09.06.25 19:40:03 | 100 | 489,7800 |
09.06.25 19:40:03 | 100 | 489,7700 |
09.06.25 19:40:03 | 100 | 489,7700 |
09.06.25 19:40:03 | 200 | 489,7700 |
09.06.25 19:40:03 | 100 | 489,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:03 | 102 | 489,7700 |
09.06.25 19:40:03 | 100 | 489,7700 |
09.06.25 19:40:03 | 162 | 489,7700 |
09.06.25 19:40:03 | 100 | 489,7700 |
09.06.25 19:40:03 | 100 | 489,7700 |
09.06.25 19:40:03 | 200 | 489,7700 |
09.06.25 19:40:03 | 200 | 489,7700 |
09.06.25 19:40:03 | 440 | 489,7700 |
09.06.25 19:40:03 | 395 | 489,7700 |
09.06.25 19:40:03 | 100 | 489,7700 |
09.06.25 19:39:59 | 100 | 489,8800 |
09.06.25 19:39:38 | 100 | 489,8400 |
09.06.25 19:39:38 | 600 | 489,7200 |
09.06.25 19:39:38 | 2,90 Tsd. | 489,7200 |
09.06.25 19:39:38 | 100 | 489,7200 |