Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:45 | 100 | 483,5100 |
17:19:36 | 100 | 483,5100 |
17:19:13 | 100 | 483,5500 |
17:19:13 | 100 | 483,5500 |
17:18:58 | 100 | 483,6425 |
17:18:58 | 100 | 483,6850 |
17:18:58 | 200 | 483,6850 |
17:18:58 | 100 | 483,5700 |
17:18:58 | 100 | 483,6400 |
17:18:58 | 100 | 483,5600 |
17:18:58 | 100 | 483,6850 |
17:18:57 | 100 | 483,4450 |
17:18:57 | 190 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:56 | 100 | 483,4450 |
17:18:47 | 100 | 483,5800 |
17:18:47 | 100 | 483,9100 |
17:18:47 | 100 | 483,6050 |
17:18:46 | 200 | 483,7100 |
17:18:46 | 100 | 483,5800 |
17:18:46 | 100 | 483,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:46 | 100 | 483,6300 |
17:18:46 | 100 | 483,6500 |
17:18:46 | 100 | 483,6500 |
17:18:46 | 100 | 483,6050 |
17:18:46 | 102 | 483,6750 |
17:18:46 | 100 | 483,6050 |
17:18:46 | 100 | 483,9100 |
17:18:46 | 100 | 483,9100 |
17:18:46 | 100 | 483,9100 |
17:18:46 | 100 | 483,9100 |
17:18:46 | 100 | 483,9100 |
17:18:46 | 100 | 483,9100 |
17:18:46 | 100 | 483,9300 |
17:18:38 | 100 | 483,9100 |
17:18:25 | 100 | 483,9100 |