Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:30 | 125 | 486,4350 |
09.06.25 17:16:30 | 100 | 486,5000 |
09.06.25 17:16:30 | 100 | 486,4600 |
09.06.25 17:16:30 | 100 | 486,4400 |
09.06.25 17:16:30 | 202 | 486,4200 |
09.06.25 17:16:23 | 100 | 486,2200 |
09.06.25 17:15:36 | 105 | 486,1700 |
09.06.25 17:15:18 | 100 | 485,8450 |
09.06.25 17:15:06 | 100 | 485,8500 |
09.06.25 17:13:01 | 100 | 485,9950 |
09.06.25 17:12:49 | 2,05 Tsd. | 486,0771 |
09.06.25 17:11:57 | 338 | 486,0700 |
09.06.25 17:11:57 | 100 | 486,0700 |
09.06.25 17:11:57 | 100 | 486,0700 |
09.06.25 17:11:43 | 100 | 486,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:16 | 328 | 486,1000 |
09.06.25 17:11:16 | 100 | 486,0800 |
09.06.25 17:11:07 | 100 | 485,8400 |
09.06.25 17:11:07 | 100 | 485,8400 |
09.06.25 17:10:54 | 100 | 485,9300 |
09.06.25 17:10:16 | 100 | 485,8600 |
09.06.25 17:08:55 | 100 | 485,6700 |
09.06.25 17:08:52 | 100 | 485,8900 |
09.06.25 17:08:52 | 181 | 485,6900 |
09.06.25 17:08:43 | 150 | 485,7132 |
09.06.25 17:07:40 | 100 | 485,9500 |
09.06.25 17:07:20 | 100 | 486,0300 |
09.06.25 17:07:19 | 379 | 485,8000 |
09.06.25 17:07:15 | 100 | 485,8000 |
09.06.25 17:07:09 | 100 | 485,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:09 | 100 | 485,8000 |
09.06.25 17:06:07 | 250 | 485,8150 |
09.06.25 17:05:38 | 100 | 485,8150 |
09.06.25 17:04:43 | 149 | 485,7400 |
09.06.25 17:03:34 | 156 | 485,7500 |
09.06.25 17:02:33 | 235 | 485,5400 |
09.06.25 17:02:26 | 100 | 485,8200 |
09.06.25 17:02:21 | 100 | 485,8600 |
09.06.25 17:00:48 | 100 | 486,3900 |
09.06.25 17:00:43 | 100 | 486,1200 |
09.06.25 17:00:43 | 100 | 486,1500 |
09.06.25 16:59:49 | 100 | 485,8900 |
09.06.25 16:58:45 | 100 | 486,0700 |
09.06.25 16:58:44 | 100 | 486,0700 |
09.06.25 16:58:34 | 100 | 486,0750 |