Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:24 | 100 | 487,9600 |
11.06.25 21:44:15 | 101 | 488,0350 |
11.06.25 21:44:15 | 100 | 488,0350 |
11.06.25 21:44:07 | 100 | 488,0350 |
11.06.25 21:43:53 | 100 | 488,0350 |
11.06.25 21:43:47 | 100 | 488,0350 |
11.06.25 21:43:40 | 100 | 488,0200 |
11.06.25 21:43:18 | 100 | 487,9900 |
11.06.25 21:43:15 | 100 | 487,9600 |
11.06.25 21:43:14 | 100 | 487,9600 |
11.06.25 21:43:14 | 100 | 487,9600 |
11.06.25 21:43:14 | 100 | 487,9600 |
11.06.25 21:43:14 | 100 | 487,9600 |
11.06.25 21:43:14 | 190 | 488,0000 |
11.06.25 21:43:14 | 100 | 487,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:14 | 100 | 488,0000 |
11.06.25 21:41:59 | 120 | 487,8000 |
11.06.25 21:41:48 | 200 | 488,0000 |
11.06.25 21:41:48 | 100 | 488,0000 |
11.06.25 21:41:30 | 100 | 487,8000 |
11.06.25 21:41:16 | 100 | 487,8000 |
11.06.25 21:40:56 | 100 | 487,8000 |
11.06.25 21:40:56 | 100 | 487,8000 |
11.06.25 21:40:41 | 149 | 487,8300 |
11.06.25 21:40:39 | 100 | 487,6900 |
11.06.25 21:39:51 | 100 | 487,8400 |
11.06.25 21:39:37 | 100 | 487,8400 |
11.06.25 21:39:34 | 370 | 487,8500 |
11.06.25 21:39:34 | 285 | 487,8500 |
11.06.25 21:39:34 | 100 | 487,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:14 | 100 | 487,8600 |
11.06.25 21:39:13 | 150 | 487,6100 |
11.06.25 21:39:13 | 135 | 487,6400 |
11.06.25 21:39:13 | 105 | 487,6300 |
11.06.25 21:38:42 | 100 | 487,6400 |
11.06.25 21:38:42 | 100 | 487,6500 |
11.06.25 21:37:44 | 100 | 487,5600 |
11.06.25 21:37:10 | 117 | 487,4800 |
11.06.25 21:36:25 | 100 | 487,2400 |
11.06.25 21:36:17 | 100 | 487,2400 |
11.06.25 21:35:03 | 100 | 487,3300 |
11.06.25 21:34:49 | 300 | 487,2900 |
11.06.25 21:34:31 | 100 | 487,2700 |
11.06.25 21:34:30 | 100 | 487,2500 |
11.06.25 21:34:30 | 100 | 487,2400 |