Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:26 | 391 | 489,7200 |
09.06.25 18:22:21 | 100 | 489,5300 |
09.06.25 18:22:21 | 181 | 489,5500 |
09.06.25 18:22:21 | 200 | 489,5300 |
09.06.25 18:22:21 | 100 | 489,6100 |
09.06.25 18:19:42 | 100 | 489,5350 |
09.06.25 18:19:07 | 100 | 489,3700 |
09.06.25 18:18:55 | 100 | 489,4200 |
09.06.25 18:17:35 | 100 | 489,3500 |
09.06.25 18:17:35 | 100 | 489,5000 |
09.06.25 18:17:35 | 100 | 489,6200 |
09.06.25 18:16:20 | 100 | 489,4950 |
09.06.25 18:16:20 | 220 | 489,4100 |
09.06.25 18:16:20 | 105 | 489,4100 |
09.06.25 18:16:10 | 100 | 489,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:51 | 100 | 489,2350 |
09.06.25 18:15:51 | 100 | 489,2350 |
09.06.25 18:15:25 | 100 | 489,2700 |
09.06.25 18:15:18 | 100 | 489,2100 |
09.06.25 18:15:18 | 100 | 489,2100 |
09.06.25 18:12:48 | 142 | 489,4900 |
09.06.25 18:12:48 | 194 | 489,4900 |
09.06.25 18:12:48 | 100 | 489,4800 |
09.06.25 18:12:43 | 200 | 489,2100 |
09.06.25 18:11:48 | 507 | 489,3400 |
09.06.25 18:10:27 | 100 | 488,9100 |
09.06.25 18:10:27 | 200 | 488,9100 |
09.06.25 18:10:24 | 100 | 488,8600 |
09.06.25 18:08:25 | 190 | 489,3700 |
09.06.25 18:07:13 | 100 | 488,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:07:13 | 100 | 489,0900 |
09.06.25 18:07:13 | 100 | 489,0900 |
09.06.25 18:07:13 | 300 | 489,0900 |
09.06.25 18:07:07 | 100 | 489,1600 |
09.06.25 18:06:56 | 100 | 489,0800 |
09.06.25 18:06:56 | 100 | 489,1000 |
09.06.25 18:06:56 | 100 | 489,1100 |
09.06.25 18:04:12 | 100 | 489,1400 |
09.06.25 18:04:12 | 100 | 489,1400 |
09.06.25 18:04:12 | 100 | 488,8400 |
09.06.25 18:04:12 | 235 | 489,0100 |
09.06.25 18:04:01 | 100 | 488,8300 |
09.06.25 18:00:57 | 100 | 489,0800 |
09.06.25 18:00:57 | 100 | 489,0800 |
09.06.25 18:00:44 | 100 | 488,9100 |