Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:16 | 100 | 492,4800 |
16:39:02 | 100 | 492,5600 |
16:39:02 | 100 | 492,5700 |
16:39:02 | 100 | 492,7800 |
16:38:53 | 106 | 492,7700 |
16:38:53 | 100 | 492,8100 |
16:38:28 | 100 | 492,9250 |
16:36:55 | 100 | 493,0500 |
16:36:07 | 150 | 493,0746 |
16:33:11 | 100 | 492,7600 |
16:32:54 | 100 | 492,6600 |
16:31:03 | 100 | 492,4500 |
16:31:03 | 100 | 492,5200 |
16:31:03 | 200 | 492,5300 |
16:31:02 | 157 | 492,2373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 300 | 492,0850 |
16:30:48 | 100 | 491,6501 |
16:29:53 | 100 | 491,9200 |
16:29:53 | 100 | 491,9200 |
16:29:53 | 100 | 491,7100 |
16:29:27 | 100 | 492,0800 |
16:29:19 | 100 | 492,2200 |
16:29:19 | 100 | 492,2200 |
16:29:19 | 100 | 492,2100 |
16:29:19 | 100 | 492,1900 |
16:28:39 | 100 | 491,7800 |
16:28:22 | 100 | 491,7500 |
16:27:43 | 100 | 492,1400 |
16:27:42 | 100 | 492,0400 |
16:27:42 | 100 | 492,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:52 | 100 | 492,6400 |
16:26:38 | 100 | 492,0700 |
16:24:57 | 100 | 492,2000 |
16:23:57 | 100 | 492,7000 |
16:22:46 | 100 | 492,2000 |
16:22:42 | 100 | 492,2400 |
16:21:37 | 100 | 492,5200 |
16:20:01 | 100 | 492,5100 |
16:20:01 | 100 | 492,5200 |
16:19:25 | 100 | 492,2700 |
16:18:11 | 119 | 491,9800 |
16:17:05 | 100 | 491,8750 |
16:17:00 | 465 | 491,8950 |
16:17:00 | 340 | 491,8950 |
16:17:00 | 518 | 491,8950 |