Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:21 | 100 | 488,2700 |
11.06.25 21:58:21 | 605 | 488,2700 |
11.06.25 21:58:10 | 100 | 488,3300 |
11.06.25 21:58:10 | 100 | 488,3300 |
11.06.25 21:58:10 | 400 | 488,3200 |
11.06.25 21:58:10 | 100 | 488,3300 |
11.06.25 21:57:55 | 198 | 488,3900 |
11.06.25 21:57:51 | 100 | 488,3600 |
11.06.25 21:57:49 | 100 | 488,3500 |
11.06.25 21:57:43 | 100 | 488,3850 |
11.06.25 21:57:42 | 174 | 488,3900 |
11.06.25 21:57:42 | 100 | 488,3900 |
11.06.25 21:57:42 | 100 | 488,3500 |
11.06.25 21:57:42 | 100 | 488,3900 |
11.06.25 21:57:38 | 100 | 488,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:28 | 100 | 488,4300 |
11.06.25 21:57:28 | 100 | 488,4200 |
11.06.25 21:57:28 | 100 | 488,4100 |
11.06.25 21:57:28 | 100 | 488,4100 |
11.06.25 21:57:28 | 100 | 488,4100 |
11.06.25 21:57:28 | 118 | 488,4100 |
11.06.25 21:56:50 | 100 | 488,3000 |
11.06.25 21:56:50 | 100 | 488,3000 |
11.06.25 21:56:38 | 100 | 488,3800 |
11.06.25 21:56:38 | 146 | 488,3800 |
11.06.25 21:56:38 | 525 | 488,3800 |
11.06.25 21:56:38 | 146 | 488,3900 |
11.06.25 21:56:33 | 100 | 488,6050 |
11.06.25 21:56:30 | 132 | 488,6200 |
11.06.25 21:56:30 | 100 | 488,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:29 | 100 | 488,5100 |
11.06.25 21:56:29 | 100 | 488,5100 |
11.06.25 21:56:29 | 100 | 488,6200 |
11.06.25 21:56:25 | 100 | 488,5900 |
11.06.25 21:56:08 | 100 | 488,6000 |
11.06.25 21:56:08 | 100 | 488,5850 |
11.06.25 21:56:06 | 100 | 488,7100 |
11.06.25 21:56:05 | 100 | 488,5400 |
11.06.25 21:56:05 | 100 | 488,4500 |
11.06.25 21:56:05 | 100 | 488,4500 |
11.06.25 21:56:05 | 100 | 488,5100 |
11.06.25 21:56:05 | 100 | 488,5100 |
11.06.25 21:56:05 | 100 | 488,5100 |
11.06.25 21:56:05 | 200 | 488,4950 |
11.06.25 21:56:05 | 101 | 488,5100 |