Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:03 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 129 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 300 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:01 | 100 | 489,0300 |
09.06.25 17:30:01 | 463 | 489,0800 |
09.06.25 17:30:01 | 100 | 489,0400 |
09.06.25 17:30:01 | 100 | 489,1500 |
09.06.25 17:30:00 | 137 | 489,0800 |
09.06.25 17:30:00 | 163 | 489,0800 |
09.06.25 17:30:00 | 212 | 489,0700 |
09.06.25 17:29:02 | 100 | 488,7800 |
09.06.25 17:29:02 | 100 | 488,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:02 | 100 | 488,7700 |
09.06.25 17:29:02 | 186 | 488,7700 |
09.06.25 17:29:02 | 100 | 488,7600 |
09.06.25 17:28:46 | 100 | 488,8100 |
09.06.25 17:28:08 | 516 | 488,3800 |
09.06.25 17:27:50 | 100 | 488,3000 |
09.06.25 17:27:50 | 100 | 488,3100 |
09.06.25 17:27:24 | 150 | 488,1150 |
09.06.25 17:27:21 | 100 | 488,0800 |
09.06.25 17:27:21 | 100 | 488,0800 |
09.06.25 17:27:05 | 100 | 488,0800 |
09.06.25 17:26:32 | 100 | 488,0800 |
09.06.25 17:26:28 | 150 | 488,1100 |
09.06.25 17:25:50 | 100 | 488,0750 |
09.06.25 17:25:49 | 200 | 488,0750 |