Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:23 | 100 | 488,9100 |
05.06.25 21:28:23 | 300 | 488,9100 |
05.06.25 21:28:23 | 100 | 488,9300 |
05.06.25 21:28:19 | 100 | 489,1150 |
05.06.25 21:28:12 | 100 | 489,1200 |
05.06.25 21:28:12 | 100 | 489,1200 |
05.06.25 21:28:09 | 100 | 489,3300 |
05.06.25 21:27:57 | 920 | 489,2511 |
05.06.25 21:27:57 | 5,98 Tsd. | 489,2511 |
05.06.25 21:27:44 | 100 | 489,1800 |
05.06.25 21:27:33 | 600 | 489,3299 |
05.06.25 21:27:16 | 100 | 489,1700 |
05.06.25 21:27:16 | 100 | 489,1700 |
05.06.25 21:27:16 | 100 | 489,1700 |
05.06.25 21:26:12 | 100 | 489,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:59 | 100 | 489,0450 |
05.06.25 21:25:53 | 100 | 489,1450 |
05.06.25 21:24:47 | 100 | 489,1700 |
05.06.25 21:24:09 | 100 | 489,0800 |
05.06.25 21:23:41 | 100 | 488,8600 |
05.06.25 21:23:41 | 105 | 488,8600 |
05.06.25 21:23:40 | 100 | 489,0000 |
05.06.25 21:23:40 | 100 | 489,0900 |
05.06.25 21:23:40 | 100 | 489,0200 |
05.06.25 21:23:40 | 100 | 488,9500 |
05.06.25 21:23:07 | 100 | 489,1000 |
05.06.25 21:22:53 | 100 | 489,1600 |
05.06.25 21:22:53 | 149 | 489,0100 |
05.06.25 21:22:53 | 100 | 489,1100 |
05.06.25 21:22:53 | 100 | 489,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:53 | 105 | 489,0100 |
05.06.25 21:22:53 | 100 | 489,0400 |
05.06.25 21:22:53 | 100 | 489,0600 |
05.06.25 21:22:53 | 100 | 489,1100 |
05.06.25 21:22:53 | 120 | 489,0500 |
05.06.25 21:22:53 | 100 | 489,1100 |
05.06.25 21:22:53 | 100 | 489,1000 |
05.06.25 21:22:52 | 100 | 489,1500 |
05.06.25 21:22:52 | 100 | 489,1600 |
05.06.25 21:22:52 | 109 | 489,2600 |
05.06.25 21:22:52 | 170 | 489,2500 |
05.06.25 21:22:52 | 195 | 489,2500 |
05.06.25 21:22:37 | 100 | 489,0800 |
05.06.25 21:22:36 | 100 | 489,2600 |
05.06.25 21:22:14 | 100 | 489,1600 |