Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:13 | 100 | 488,5450 |
15:30:13 | 100 | 488,5450 |
15:30:11 | 175 | 488,5450 |
15:30:10 | 100 | 488,5450 |
15:30:08 | 264 | 488,5450 |
15:30:03 | 113 | 488,5450 |
15:30:02 | 100 | 488,4650 |
15:30:02 | 100 | 488,4650 |
15:30:02 | 100 | 488,4650 |
15:30:01 | 100 | 488,5000 |
15:30:01 | 7,38 Tsd. | 488,8200 |
11.06.25 22:10:00 | - | 488,4600 |
11.06.25 22:00:02 | 87,58 Tsd. | 488,4600 |
11.06.25 21:59:59 | 153 | 488,4700 |
11.06.25 21:59:59 | 102 | 488,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 100 | 488,5000 |
11.06.25 21:59:54 | 100 | 488,4900 |
11.06.25 21:59:53 | 100 | 488,3500 |
11.06.25 21:59:51 | 200 | 488,3300 |
11.06.25 21:59:47 | 100 | 488,2400 |
11.06.25 21:59:46 | 100 | 488,2500 |
11.06.25 21:59:46 | 100 | 488,2400 |
11.06.25 21:59:46 | 100 | 488,2800 |
11.06.25 21:59:46 | 100 | 488,2900 |
11.06.25 21:59:46 | 100 | 488,2900 |
11.06.25 21:59:46 | 100 | 488,2900 |
11.06.25 21:59:46 | 100 | 488,3000 |
11.06.25 21:59:46 | 100 | 488,3200 |
11.06.25 21:59:46 | 507 | 488,3100 |
11.06.25 21:59:45 | 100 | 488,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:43 | 100 | 488,4550 |
11.06.25 21:59:41 | 100 | 488,4600 |
11.06.25 21:59:41 | 100 | 488,4600 |
11.06.25 21:59:41 | 200 | 488,4550 |
11.06.25 21:59:41 | 100 | 488,4500 |
11.06.25 21:59:41 | 100 | 488,4400 |
11.06.25 21:59:41 | 102 | 488,4600 |
11.06.25 21:59:40 | 109 | 488,3200 |
11.06.25 21:59:40 | 170 | 488,3200 |
11.06.25 21:59:40 | 100 | 488,3300 |
11.06.25 21:59:40 | 100 | 488,3800 |
11.06.25 21:59:40 | 273 | 488,3100 |
11.06.25 21:59:40 | 100 | 488,3100 |
11.06.25 21:59:39 | 100 | 488,4100 |
11.06.25 21:59:39 | 100 | 488,4550 |