Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:16 | 100 | 488,6700 |
05.06.25 21:32:58 | 115 | 488,8200 |
05.06.25 21:32:56 | 1,00 Tsd. | 488,7228 |
05.06.25 21:32:23 | 100 | 488,6100 |
05.06.25 21:32:18 | 100 | 488,6800 |
05.06.25 21:32:14 | 100 | 488,7600 |
05.06.25 21:32:14 | 100 | 488,7600 |
05.06.25 21:32:11 | 100 | 489,0618 |
05.06.25 21:32:07 | 200 | 488,9100 |
05.06.25 21:32:07 | 100 | 488,9150 |
05.06.25 21:32:07 | 100 | 488,7800 |
05.06.25 21:32:07 | 100 | 488,9500 |
05.06.25 21:32:07 | 500 | 488,9150 |
05.06.25 21:32:06 | 100 | 488,9300 |
05.06.25 21:32:06 | 100 | 489,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:06 | 100 | 488,9400 |
05.06.25 21:32:06 | 128 | 488,9300 |
05.06.25 21:31:53 | 130 | 488,8500 |
05.06.25 21:31:53 | 150 | 488,8700 |
05.06.25 21:30:59 | 1,00 Tsd. | 488,7800 |
05.06.25 21:30:59 | 100 | 488,5300 |
05.06.25 21:30:59 | 133 | 488,5400 |
05.06.25 21:30:59 | 100 | 488,7100 |
05.06.25 21:30:59 | 100 | 488,7100 |
05.06.25 21:30:53 | 100 | 488,8850 |
05.06.25 21:30:46 | 100 | 488,8900 |
05.06.25 21:30:46 | 100 | 488,8900 |
05.06.25 21:30:46 | 100 | 488,8900 |
05.06.25 21:30:46 | 100 | 488,8900 |
05.06.25 21:30:46 | 100 | 488,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:46 | 200 | 488,8900 |
05.06.25 21:30:22 | 100 | 488,9900 |
05.06.25 21:30:22 | 184 | 489,0000 |
05.06.25 21:30:22 | 100 | 488,9500 |
05.06.25 21:29:51 | 105 | 488,8600 |
05.06.25 21:29:45 | 100 | 488,7500 |
05.06.25 21:29:01 | 100 | 488,5100 |
05.06.25 21:29:01 | 100 | 488,5100 |
05.06.25 21:28:40 | 100 | 488,7850 |
05.06.25 21:28:31 | 100 | 488,7850 |
05.06.25 21:28:23 | 100 | 488,7000 |
05.06.25 21:28:23 | 100 | 488,7300 |
05.06.25 21:28:23 | 158 | 488,9100 |
05.06.25 21:28:23 | 100 | 488,9100 |
05.06.25 21:28:23 | 100 | 488,9400 |