Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:59 | 100 | 488,7350 |
10.06.25 17:41:55 | 100 | 488,9100 |
10.06.25 17:41:08 | 100 | 488,6950 |
10.06.25 17:41:08 | 100 | 488,6950 |
10.06.25 17:39:36 | 118 | 488,0700 |
10.06.25 17:38:50 | 100 | 488,4200 |
10.06.25 17:38:23 | 100 | 488,4200 |
10.06.25 17:38:20 | 100 | 488,0350 |
10.06.25 17:38:20 | 100 | 488,0350 |
10.06.25 17:37:41 | 100 | 487,9600 |
10.06.25 17:37:38 | 100 | 488,0000 |
10.06.25 17:37:38 | 100 | 488,0200 |
10.06.25 17:37:38 | 100 | 488,0200 |
10.06.25 17:37:38 | 100 | 488,0200 |
10.06.25 17:34:05 | 100 | 487,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:58 | 100 | 487,8050 |
10.06.25 17:33:54 | 100 | 487,7450 |
10.06.25 17:33:50 | 100 | 487,7500 |
10.06.25 17:33:50 | 100 | 487,7950 |
10.06.25 17:33:50 | 100 | 487,7950 |
10.06.25 17:33:50 | 100 | 487,7950 |
10.06.25 17:33:50 | 113 | 487,7600 |
10.06.25 17:33:38 | 100 | 487,5400 |
10.06.25 17:33:24 | 100 | 487,3100 |
10.06.25 17:33:22 | 100 | 487,1500 |
10.06.25 17:33:22 | 138 | 487,0076 |
10.06.25 17:33:11 | 100 | 486,9000 |
10.06.25 17:32:38 | 100 | 487,1600 |
10.06.25 17:32:10 | 100 | 487,4500 |
10.06.25 17:30:36 | 100 | 487,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:36 | 200 | 487,5200 |
10.06.25 17:30:36 | 103 | 487,5200 |
10.06.25 17:29:52 | 100 | 487,3500 |
10.06.25 17:29:39 | 100 | 487,2350 |
10.06.25 17:29:39 | 100 | 487,2350 |
10.06.25 17:29:39 | 100 | 487,2350 |
10.06.25 17:29:39 | 100 | 487,2350 |
10.06.25 17:29:39 | 100 | 487,2350 |
10.06.25 17:29:39 | 109 | 487,2350 |
10.06.25 17:29:39 | 100 | 487,2350 |
10.06.25 17:29:39 | 100 | 487,0500 |
10.06.25 17:29:39 | 100 | 487,5100 |
10.06.25 17:29:39 | 100 | 487,5000 |
10.06.25 17:29:39 | 171 | 487,5000 |
10.06.25 17:29:39 | 100 | 487,5100 |