Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:44 | 100 | 489,4900 |
09.06.25 17:34:44 | 100 | 489,6750 |
09.06.25 17:34:44 | 100 | 489,6750 |
09.06.25 17:34:44 | 100 | 489,6750 |
09.06.25 17:34:44 | 100 | 489,6750 |
09.06.25 17:34:44 | 136 | 489,7800 |
09.06.25 17:32:55 | 378 | 489,5100 |
09.06.25 17:32:09 | 166 | 489,2900 |
09.06.25 17:32:00 | 100 | 489,2600 |
09.06.25 17:31:42 | 102 | 489,2600 |
09.06.25 17:31:01 | 300 | 489,4516 |
09.06.25 17:30:41 | 100 | 489,2550 |
09.06.25 17:30:26 | 100 | 489,1900 |
09.06.25 17:30:18 | 130 | 489,2500 |
09.06.25 17:30:17 | 100 | 489,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:17 | 130 | 489,2500 |
09.06.25 17:30:16 | 129 | 489,2000 |
09.06.25 17:30:16 | 120 | 489,2000 |
09.06.25 17:30:16 | 100 | 489,1050 |
09.06.25 17:30:11 | 100 | 489,0946 |
09.06.25 17:30:05 | 100 | 489,1400 |
09.06.25 17:30:03 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 129 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 300 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:02 | 100 | 489,1600 |
09.06.25 17:30:01 | 100 | 489,0300 |
09.06.25 17:30:01 | 463 | 489,0800 |
09.06.25 17:30:01 | 100 | 489,0400 |