Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:28 | 150 | 489,5000 |
05.06.25 21:39:24 | 100 | 489,6700 |
05.06.25 21:39:24 | 100 | 489,6700 |
05.06.25 21:39:24 | 100 | 489,7100 |
05.06.25 21:39:24 | 100 | 489,6800 |
05.06.25 21:38:30 | 100 | 489,2150 |
05.06.25 21:37:44 | 100 | 489,2400 |
05.06.25 21:37:44 | 100 | 489,2400 |
05.06.25 21:37:21 | 100 | 489,2150 |
05.06.25 21:37:19 | 100 | 489,2300 |
05.06.25 21:37:14 | 100 | 489,0850 |
05.06.25 21:37:11 | 100 | 489,0750 |
05.06.25 21:37:09 | 100 | 489,1900 |
05.06.25 21:37:09 | 100 | 489,2000 |
05.06.25 21:37:09 | 100 | 489,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:09 | 100 | 489,2000 |
05.06.25 21:37:09 | 100 | 489,2100 |
05.06.25 21:37:09 | 137 | 489,2000 |
05.06.25 21:37:01 | 100 | 488,9700 |
05.06.25 21:36:34 | 100 | 488,9775 |
05.06.25 21:36:03 | 100 | 489,1700 |
05.06.25 21:35:59 | 100 | 488,9450 |
05.06.25 21:35:59 | 100 | 488,8800 |
05.06.25 21:35:56 | 137 | 488,9000 |
05.06.25 21:35:56 | 132 | 488,9000 |
05.06.25 21:35:56 | 100 | 488,9200 |
05.06.25 21:35:56 | 100 | 488,9000 |
05.06.25 21:35:42 | 100 | 489,1650 |
05.06.25 21:35:40 | 100 | 489,1650 |
05.06.25 21:35:37 | 100 | 489,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:37 | 100 | 489,1650 |
05.06.25 21:35:27 | 100 | 489,1600 |
05.06.25 21:35:27 | 100 | 489,1100 |
05.06.25 21:34:50 | 100 | 488,8750 |
05.06.25 21:34:40 | 100 | 488,8650 |
05.06.25 21:34:28 | 100 | 488,8400 |
05.06.25 21:34:19 | 100 | 488,8625 |
05.06.25 21:34:15 | 100 | 488,8650 |
05.06.25 21:34:12 | 100 | 488,8650 |
05.06.25 21:33:44 | 100 | 488,9800 |
05.06.25 21:33:44 | 100 | 488,9800 |
05.06.25 21:33:44 | 100 | 488,9800 |
05.06.25 21:33:44 | 100 | 488,9900 |
05.06.25 21:33:38 | 190 | 488,9900 |
05.06.25 21:33:26 | 100 | 488,7950 |