Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:26 | 100 | 488,8100 |
09.06.25 17:38:26 | 100 | 488,5900 |
09.06.25 17:36:51 | 201 | 488,9100 |
09.06.25 17:36:28 | 100 | 489,2334 |
09.06.25 17:35:26 | 100 | 488,8500 |
09.06.25 17:35:24 | 100 | 488,8500 |
09.06.25 17:35:24 | 100 | 488,8500 |
09.06.25 17:35:00 | 157 | 489,0000 |
09.06.25 17:34:49 | 100 | 489,5000 |
09.06.25 17:34:49 | 100 | 489,5000 |
09.06.25 17:34:49 | 100 | 489,5000 |
09.06.25 17:34:49 | 100 | 489,5000 |
09.06.25 17:34:49 | 100 | 489,4100 |
09.06.25 17:34:49 | 2,76 Tsd. | 489,7250 |
09.06.25 17:34:47 | 100 | 489,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:45 | 100 | 489,7250 |
09.06.25 17:34:45 | 100 | 489,7250 |
09.06.25 17:34:45 | 100 | 489,7250 |
09.06.25 17:34:45 | 100 | 489,7250 |
09.06.25 17:34:44 | 200 | 489,6800 |
09.06.25 17:34:44 | 200 | 489,6300 |
09.06.25 17:34:44 | 100 | 489,7950 |
09.06.25 17:34:44 | 100 | 489,7950 |
09.06.25 17:34:44 | 100 | 489,7950 |
09.06.25 17:34:44 | 100 | 489,7950 |
09.06.25 17:34:44 | 400 | 489,7950 |
09.06.25 17:34:44 | 100 | 489,7950 |
09.06.25 17:34:44 | 100 | 489,7950 |
09.06.25 17:34:44 | 100 | 489,7950 |
09.06.25 17:34:44 | 100 | 489,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:44 | 200 | 489,7950 |
09.06.25 17:34:44 | 200 | 489,7950 |
09.06.25 17:34:44 | 200 | 489,6500 |
09.06.25 17:34:44 | 200 | 489,6000 |
09.06.25 17:34:44 | 200 | 489,5800 |
09.06.25 17:34:44 | 100 | 489,6700 |
09.06.25 17:34:44 | 100 | 489,5800 |
09.06.25 17:34:44 | 200 | 489,6750 |
09.06.25 17:34:44 | 100 | 489,5800 |
09.06.25 17:34:44 | 100 | 489,6200 |
09.06.25 17:34:44 | 100 | 489,5300 |
09.06.25 17:34:44 | 100 | 489,6200 |
09.06.25 17:34:44 | 100 | 489,6000 |
09.06.25 17:34:44 | 200 | 489,5800 |
09.06.25 17:34:44 | 218 | 489,4100 |