Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:29 | 100 | 490,1400 |
15:38:29 | 100 | 490,1400 |
15:38:29 | 100 | 490,1400 |
15:38:29 | 100 | 490,1400 |
15:38:29 | 100 | 490,1400 |
15:38:29 | 100 | 490,1400 |
15:38:29 | 100 | 490,1400 |
15:38:28 | 100 | 489,9800 |
15:38:27 | 100 | 490,4200 |
15:38:27 | 100 | 490,4400 |
15:38:27 | 100 | 490,4400 |
15:38:27 | 100 | 490,4500 |
15:38:27 | 100 | 490,4400 |
15:38:21 | 100 | 491,2800 |
15:38:09 | 149 | 491,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 100 | 491,2700 |
15:38:09 | 100 | 491,2400 |
15:38:05 | 100 | 491,2100 |
15:38:05 | 100 | 491,1900 |
15:38:05 | 100 | 491,2700 |
15:37:50 | 200 | 492,0600 |
15:37:50 | 200 | 492,0600 |
15:37:42 | 100 | 491,5500 |
15:37:41 | 100 | 491,6800 |
15:37:41 | 400 | 491,9600 |
15:37:41 | 400 | 491,9600 |
15:37:39 | 200 | 491,9600 |
15:37:39 | 200 | 491,9600 |
15:37:36 | 300 | 491,9600 |
15:37:35 | 300 | 491,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | 100 | 491,8400 |
15:37:34 | 200 | 492,0200 |
15:37:34 | 300 | 492,2900 |
15:37:27 | 100 | 492,0000 |
15:37:27 | 100 | 492,0000 |
15:37:02 | 100 | 491,8900 |
15:36:17 | 100 | 491,3650 |
15:35:57 | 387 | 492,0000 |
15:35:42 | 100 | 491,0200 |
15:35:42 | 100 | 491,0200 |
15:35:42 | 100 | 491,0200 |
15:35:42 | 100 | 491,0100 |
15:35:31 | 100 | 490,6100 |
15:35:21 | 100 | 490,8600 |
15:35:07 | 100 | 489,9700 |