Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 200 | 35,16 |
18.10.24 21:55:00 | 100 | 35,16 |
18.10.24 21:55:00 | 389 | 35,16 |
18.10.24 21:55:00 | 116 | 35,16 |
18.10.24 21:54:59 | 200 | 35,17 |
18.10.24 21:54:59 | 400 | 35,17 |
18.10.24 21:54:59 | 181 | 35,17 |
18.10.24 21:54:59 | 100 | 35,17 |
18.10.24 21:54:59 | 100 | 35,17 |
18.10.24 21:54:57 | 100 | 35,17 |
18.10.24 21:54:57 | 200 | 35,17 |
18.10.24 21:54:55 | 262 | 35,17 |
18.10.24 21:54:55 | 200 | 35,17 |
18.10.24 21:54:55 | 100 | 35,17 |
18.10.24 21:54:55 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:55 | 200 | 35,17 |
18.10.24 21:54:55 | 600 | 35,16 |
18.10.24 21:54:55 | 100 | 35,17 |
18.10.24 21:54:55 | 200 | 35,17 |
18.10.24 21:54:55 | 185 | 35,17 |
18.10.24 21:54:55 | 100 | 35,17 |
18.10.24 21:54:55 | 100 | 35,17 |
18.10.24 21:54:53 | 200 | 35,17 |
18.10.24 21:54:52 | 100 | 35,17 |
18.10.24 21:54:52 | 100 | 35,17 |
18.10.24 21:54:52 | 100 | 35,17 |
18.10.24 21:54:52 | 100 | 35,17 |
18.10.24 21:54:52 | 100 | 35,17 |
18.10.24 21:54:52 | 100 | 35,17 |
18.10.24 21:54:51 | 550 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 35,17 |
18.10.24 21:54:50 | 100 | 35,16 |
18.10.24 21:54:50 | 100 | 35,16 |
18.10.24 21:54:50 | 100 | 35,16 |
18.10.24 21:54:50 | 100 | 35,16 |
18.10.24 21:54:50 | 100 | 35,16 |
18.10.24 21:54:50 | 1,11 Tsd. | 35,16 |
18.10.24 21:54:49 | 100 | 35,16 |
18.10.24 21:54:49 | 100 | 35,16 |
18.10.24 21:54:48 | 100 | 35,15 |
18.10.24 21:54:48 | 158 | 35,16 |
18.10.24 21:54:48 | 100 | 35,16 |
18.10.24 21:54:48 | 150 | 35,16 |
18.10.24 21:54:48 | 100 | 35,16 |
18.10.24 21:54:48 | 100 | 35,16 |