Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:34 | 100 | 36,6900 |
24.12.24 18:36:34 | 100 | 36,6900 |
24.12.24 18:36:34 | 100 | 36,6900 |
24.12.24 18:36:34 | 100 | 36,6900 |
24.12.24 18:36:34 | 140 | 36,6900 |
24.12.24 18:36:34 | 352 | 36,6900 |
24.12.24 18:36:34 | 100 | 36,6900 |
24.12.24 18:36:34 | 200 | 36,6900 |
24.12.24 18:36:29 | 112 | 36,6900 |
24.12.24 18:36:29 | 100 | 36,6900 |
24.12.24 18:36:24 | 100 | 36,6900 |
24.12.24 18:36:24 | 100 | 36,6900 |
24.12.24 18:36:23 | 100 | 36,6900 |
24.12.24 18:36:16 | 100 | 36,6800 |
24.12.24 18:36:16 | 424 | 36,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:11 | 100 | 36,6800 |
24.12.24 18:36:02 | 100 | 36,6750 |
24.12.24 18:36:02 | 100 | 36,6750 |
24.12.24 18:35:53 | 200 | 36,6750 |
24.12.24 18:35:53 | 100 | 36,6700 |
24.12.24 18:35:53 | 100 | 36,6700 |
24.12.24 18:35:46 | 100 | 36,6750 |
24.12.24 18:35:45 | 100 | 36,6750 |
24.12.24 18:35:45 | 100 | 36,6750 |
24.12.24 18:35:44 | 100 | 36,6750 |
24.12.24 18:35:44 | 100 | 36,6700 |
24.12.24 18:35:41 | 100 | 36,6600 |
24.12.24 18:35:41 | 100 | 36,6600 |
24.12.24 18:35:41 | 100 | 36,6600 |
24.12.24 18:35:41 | 100 | 36,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:41 | 100 | 36,6600 |
24.12.24 18:35:41 | 100 | 36,6600 |
24.12.24 18:35:41 | 100 | 36,6500 |
24.12.24 18:35:41 | 100 | 36,6500 |
24.12.24 18:35:41 | 100 | 36,6500 |
24.12.24 18:35:41 | 100 | 36,6500 |
24.12.24 18:35:41 | 100 | 36,6500 |
24.12.24 18:35:41 | 200 | 36,6500 |
24.12.24 18:35:41 | 100 | 36,6500 |
24.12.24 18:35:41 | 133 | 36,6500 |
24.12.24 18:35:41 | 599 | 36,6500 |
24.12.24 18:35:18 | 200 | 36,6500 |
24.12.24 18:35:11 | 438 | 36,6455 |
24.12.24 18:35:10 | 100 | 36,6400 |
24.12.24 18:35:09 | 100 | 36,6400 |