Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 200 | 39,6200 |
21:57:18 | 1,50 Tsd. | 39,6200 |
21:57:18 | 100 | 39,6200 |
21:57:18 | 100 | 39,6200 |
21:57:18 | 100 | 39,6200 |
21:57:15 | 100 | 39,6200 |
21:57:15 | 400 | 39,6200 |
21:57:13 | 200 | 39,6200 |
21:57:13 | 121 | 39,6150 |
21:57:12 | 1,30 Tsd. | 39,6200 |
21:57:12 | 100 | 39,6200 |
21:57:12 | 100 | 39,6200 |
21:57:12 | 200 | 39,6200 |
21:57:12 | 100 | 39,6150 |
21:57:12 | 229 | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 1,80 Tsd. | 39,6100 |
21:57:12 | 300 | 39,6100 |
21:57:12 | 100 | 39,6100 |
21:57:12 | 100 | 39,6100 |
21:57:12 | 100 | 39,6050 |
21:57:11 | 200 | 39,6100 |
21:57:11 | 100 | 39,6100 |
21:57:11 | 200 | 39,6100 |
21:57:11 | 200 | 39,6100 |
21:57:11 | 230 | 39,6100 |
21:57:11 | 1,17 Tsd. | 39,6100 |
21:57:11 | 100 | 39,6100 |
21:57:11 | 100 | 39,6100 |
21:57:11 | 100 | 39,6100 |
21:57:11 | 100 | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 180 | 39,6100 |
21:57:11 | 534 | 39,6100 |
21:57:11 | 686 | 39,6100 |
21:57:11 | 100 | 39,6100 |
21:57:10 | 197 | 39,6100 |
21:57:03 | 100 | 39,6050 |
21:57:02 | 300 | 39,6050 |
21:57:02 | 100 | 39,6050 |
21:57:00 | 1,30 Tsd. | 39,6100 |
21:57:00 | 100 | 39,6100 |
21:57:00 | 200 | 39,6100 |
21:56:56 | 160 | 39,6100 |
21:56:56 | 1,30 Tsd. | 39,6100 |
21:56:56 | 100 | 39,6100 |
21:56:56 | 100 | 39,6100 |