Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 39,4350 |
21:57:24 | 100 | 39,4350 |
21:57:24 | 100 | 39,4350 |
21:57:24 | 100 | 39,4350 |
21:57:23 | 100 | 39,4350 |
21:57:23 | 100 | 39,4350 |
21:57:22 | 100 | 39,4350 |
21:57:22 | 100 | 39,4400 |
21:57:22 | 100 | 39,4400 |
21:57:22 | 100 | 39,4350 |
21:57:22 | 100 | 39,4400 |
21:57:21 | 100 | 39,4350 |
21:57:21 | 100 | 39,4300 |
21:57:21 | 100 | 39,4300 |
21:57:21 | 200 | 39,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 39,4400 |
21:57:21 | 200 | 39,4400 |
21:57:21 | 200 | 39,4300 |
21:57:21 | 100 | 39,4300 |
21:57:21 | 100 | 39,4300 |
21:57:21 | 100 | 39,4300 |
21:57:21 | 200 | 39,4300 |
21:57:21 | 100 | 39,4300 |
21:57:21 | 200 | 39,4300 |
21:57:21 | 174 | 39,4300 |
21:57:21 | 200 | 39,4300 |
21:57:21 | 100 | 39,4300 |
21:57:21 | 200 | 39,4300 |
21:57:21 | 200 | 39,4300 |
21:57:21 | 100 | 39,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 39,4300 |
21:57:19 | 100 | 39,4300 |
21:57:19 | 100 | 39,4300 |
21:57:18 | 100 | 39,4400 |
21:57:18 | 100 | 39,4300 |
21:57:17 | 100 | 39,4300 |
21:57:17 | 100 | 39,4300 |
21:57:16 | 100 | 39,4300 |
21:57:15 | 100 | 39,4300 |
21:57:15 | 100 | 39,4350 |
21:57:15 | 1,00 Tsd. | 39,4400 |
21:57:15 | 100 | 39,4400 |
21:57:15 | 100 | 39,4350 |
21:57:14 | 295 | 39,4350 |
21:57:14 | 100 | 39,4400 |