Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:43 | 200 | 36,6500 |
24.12.24 18:32:43 | 124 | 36,6550 |
24.12.24 18:32:43 | 100 | 36,6500 |
24.12.24 18:32:43 | 100 | 36,6500 |
24.12.24 18:32:43 | 100 | 36,6500 |
24.12.24 18:32:41 | 200 | 36,6550 |
24.12.24 18:32:41 | 100 | 36,6550 |
24.12.24 18:32:40 | 100 | 36,6500 |
24.12.24 18:32:40 | 100 | 36,6500 |
24.12.24 18:32:40 | 100 | 36,6500 |
24.12.24 18:32:40 | 100 | 36,6500 |
24.12.24 18:32:40 | 100 | 36,6500 |
24.12.24 18:32:40 | 100 | 36,6500 |
24.12.24 18:32:40 | 100 | 36,6500 |
24.12.24 18:32:40 | 507 | 36,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:24 | 100 | 36,6550 |
24.12.24 18:32:13 | 100 | 36,6600 |
24.12.24 18:32:06 | 117 | 36,6518 |
24.12.24 18:31:58 | 133 | 36,6500 |
24.12.24 18:31:51 | 100 | 36,6550 |
24.12.24 18:31:46 | 100 | 36,6607 |
24.12.24 18:31:44 | 100 | 36,6600 |
24.12.24 18:31:38 | 9,22 Tsd. | 36,6699 |
24.12.24 18:31:28 | 170 | 36,6500 |
24.12.24 18:31:27 | 116 | 36,6600 |
24.12.24 18:31:27 | 114 | 36,6600 |
24.12.24 18:31:27 | 100 | 36,6600 |
24.12.24 18:31:27 | 100 | 36,6600 |
24.12.24 18:31:27 | 150 | 36,6600 |
24.12.24 18:31:27 | 133 | 36,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:27 | 100 | 36,6600 |
24.12.24 18:31:26 | 100 | 36,6600 |
24.12.24 18:31:26 | 100 | 36,6600 |
24.12.24 18:31:26 | 101 | 36,6600 |
24.12.24 18:31:24 | 179 | 36,6600 |
24.12.24 18:31:24 | 200 | 36,6600 |
24.12.24 18:31:24 | 100 | 36,6600 |
24.12.24 18:31:23 | 100 | 36,6650 |
24.12.24 18:31:23 | 100 | 36,6650 |
24.12.24 18:31:23 | 100 | 36,6650 |
24.12.24 18:31:23 | 100 | 36,6600 |
24.12.24 18:31:12 | 100 | 36,6650 |
24.12.24 18:30:24 | 100 | 36,6600 |
24.12.24 18:30:24 | 100 | 36,6650 |
24.12.24 18:30:23 | 400 | 36,6700 |