Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | 100 | 39,6100 |
21:56:31 | 100 | 39,6100 |
21:56:31 | 100 | 39,6100 |
21:56:31 | 200 | 39,6050 |
21:56:31 | 500 | 39,6000 |
21:56:31 | 100 | 39,5950 |
21:56:31 | 100 | 39,5950 |
21:56:31 | 200 | 39,6000 |
21:56:31 | 200 | 39,6000 |
21:56:31 | 100 | 39,6000 |
21:56:31 | 150 | 39,6000 |
21:56:31 | 1,60 Tsd. | 39,6000 |
21:56:29 | 100 | 39,5950 |
21:56:29 | 114 | 39,5950 |
21:56:28 | 200 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 501 | 39,5900 |
21:56:28 | 100 | 39,5900 |
21:56:28 | 222 | 39,5900 |
21:56:28 | 312 | 39,5900 |
21:56:28 | 139 | 39,5900 |
21:56:28 | 2,12 Tsd. | 39,5900 |
21:56:28 | 1,12 Tsd. | 39,5900 |
21:56:27 | 100 | 39,5850 |
21:56:27 | 100 | 39,5850 |
21:56:26 | 100 | 39,5850 |
21:56:26 | 100 | 39,5850 |
21:56:24 | 129 | 39,5850 |
21:56:24 | 112 | 39,5850 |
21:56:24 | 113 | 39,5850 |
21:56:24 | 100 | 39,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 100 | 39,5850 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 100 | 39,5800 |
21:56:24 | 200 | 39,5800 |
21:56:24 | 100 | 39,5850 |
21:56:24 | 100 | 39,5850 |
21:56:24 | 200 | 39,5850 |