Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:09 | 100 | 36,6400 |
24.12.24 18:35:05 | 100 | 36,6450 |
24.12.24 18:34:36 | 100 | 36,6410 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
24.12.24 18:34:35 | 200 | 36,6400 |
24.12.24 18:34:35 | 623 | 36,6400 |
24.12.24 18:34:35 | 100 | 36,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:12 | 100 | 36,6400 |
24.12.24 18:33:24 | 600 | 36,6300 |
24.12.24 18:33:24 | 107 | 36,6300 |
24.12.24 18:33:24 | 145 | 36,6300 |
24.12.24 18:33:24 | 100 | 36,6300 |
24.12.24 18:33:24 | 100 | 36,6300 |
24.12.24 18:33:21 | 100 | 36,6300 |
24.12.24 18:33:21 | 193 | 36,6300 |
24.12.24 18:33:21 | 200 | 36,6300 |
24.12.24 18:33:21 | 100 | 36,6300 |
24.12.24 18:33:20 | 100 | 36,6300 |
24.12.24 18:33:20 | 100 | 36,6300 |
24.12.24 18:33:20 | 151 | 36,6300 |
24.12.24 18:33:20 | 100 | 36,6300 |
24.12.24 18:33:20 | 151 | 36,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:15 | 100 | 36,6350 |
24.12.24 18:33:09 | 100 | 36,6400 |
24.12.24 18:33:09 | 100 | 36,6400 |
24.12.24 18:33:09 | 100 | 36,6400 |
24.12.24 18:33:09 | 100 | 36,6400 |
24.12.24 18:33:09 | 110 | 36,6400 |
24.12.24 18:33:09 | 100 | 36,6400 |
24.12.24 18:32:54 | 100 | 36,6450 |
24.12.24 18:32:43 | 300 | 36,6500 |
24.12.24 18:32:43 | 100 | 36,6450 |
24.12.24 18:32:43 | 100 | 36,6450 |
24.12.24 18:32:43 | 100 | 36,6450 |
24.12.24 18:32:43 | 100 | 36,6450 |
24.12.24 18:32:43 | 100 | 36,6450 |
24.12.24 18:32:43 | 100 | 36,6450 |