Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:11 | 100 | 39,5550 |
20:40:10 | 200 | 39,5550 |
20:40:09 | 100 | 39,5600 |
20:40:09 | 100 | 39,5600 |
20:40:09 | 100 | 39,5600 |
20:40:09 | 207 | 39,5600 |
20:40:08 | 500 | 39,5700 |
20:40:08 | 500 | 39,5700 |
20:40:08 | 500 | 39,5700 |
20:39:56 | 100 | 39,5700 |
20:39:32 | 254 | 39,5600 |
20:39:32 | 150 | 39,5600 |
20:39:29 | 100 | 39,5550 |
20:39:29 | 100 | 39,5550 |
20:39:29 | 100 | 39,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:28 | 200 | 39,5550 |
20:39:28 | 100 | 39,5550 |
20:39:16 | 100 | 39,5550 |
20:39:16 | 100 | 39,5550 |
20:38:41 | 100 | 39,5500 |
20:38:41 | 100 | 39,5500 |
20:38:40 | 237 | 39,5400 |
20:38:40 | 100 | 39,5400 |
20:38:40 | 100 | 39,5400 |
20:38:40 | 100 | 39,5400 |
20:38:40 | 100 | 39,5400 |
20:38:40 | 100 | 39,5400 |
20:38:40 | 110 | 39,5400 |
20:38:40 | 200 | 39,5350 |
20:38:02 | 112 | 39,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:59 | 100 | 39,5250 |
20:37:59 | 100 | 39,5250 |
20:37:59 | 100 | 39,5250 |
20:37:59 | 100 | 39,5300 |
20:37:59 | 156 | 39,5300 |
20:37:59 | 100 | 39,5300 |
20:37:59 | 100 | 39,5300 |
20:37:56 | 500 | 39,5400 |
20:37:49 | 100 | 39,5400 |
20:37:47 | 500 | 39,5400 |
20:37:38 | 100 | 39,5400 |
20:37:34 | 100 | 39,5400 |
20:37:34 | 100 | 39,5400 |
20:37:34 | 100 | 39,5400 |
20:37:34 | 100 | 39,5400 |