Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 1,60 Tsd. | 39,5900 |
21:56:23 | 100 | 39,5900 |
21:56:23 | 100 | 39,5850 |
21:56:22 | 588 | 39,5900 |
21:56:21 | 100 | 39,5850 |
21:56:18 | 1,10 Tsd. | 39,5900 |
21:56:18 | 300 | 39,5900 |
21:56:18 | 100 | 39,5900 |
21:56:18 | 100 | 39,5900 |
21:56:18 | 100 | 39,5850 |
21:56:17 | 128 | 39,5850 |
21:56:17 | 100 | 39,5850 |
21:56:17 | 100 | 39,5850 |
21:56:15 | 100 | 39,5900 |
21:56:15 | 100 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 100 | 39,5900 |
21:56:15 | 100 | 39,5850 |
21:56:15 | 100 | 39,5850 |
21:56:15 | 100 | 39,5850 |
21:56:15 | 100 | 39,5850 |
21:56:10 | 100 | 39,5850 |
21:56:09 | 100 | 39,5850 |
21:56:09 | 100 | 39,5850 |
21:56:09 | 100 | 39,5900 |
21:56:09 | 116 | 39,5900 |
21:56:09 | 200 | 39,5900 |
21:56:09 | 200 | 39,5900 |
21:56:09 | 110 | 39,5950 |
21:56:09 | 100 | 39,5900 |
21:56:09 | 100 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 430 | 39,5900 |
21:56:09 | 100 | 39,5900 |
21:56:09 | 100 | 39,5900 |
21:56:09 | 100 | 39,5900 |
21:56:09 | 100 | 39,5900 |
21:56:09 | 100 | 39,5850 |
21:56:09 | 117 | 39,5900 |
21:56:09 | 200 | 39,5900 |
21:56:09 | 200 | 39,5900 |
21:56:09 | 1,20 Tsd. | 39,5900 |
21:56:09 | 100 | 39,5900 |
21:56:09 | 100 | 39,5900 |
21:56:08 | 161 | 39,5950 |
21:56:06 | 200 | 39,6000 |
21:56:06 | 142 | 39,6000 |