Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:03 | 100 | 35,12 |
18.10.24 21:51:03 | 161 | 35,12 |
18.10.24 21:51:03 | 150 | 35,12 |
18.10.24 21:51:00 | 100 | 35,12 |
18.10.24 21:51:00 | 100 | 35,12 |
18.10.24 21:51:00 | 200 | 35,12 |
18.10.24 21:51:00 | 285 | 35,12 |
18.10.24 21:50:56 | 100 | 35,12 |
18.10.24 21:50:55 | 243 | 35,12 |
18.10.24 21:50:49 | 284 | 35,12 |
18.10.24 21:50:48 | 100 | 35,12 |
18.10.24 21:50:43 | 248 | 35,12 |
18.10.24 21:50:41 | 100 | 35,12 |
18.10.24 21:50:40 | 100 | 35,12 |
18.10.24 21:50:39 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:38 | 256 | 35,12 |
18.10.24 21:50:34 | 100 | 35,12 |
18.10.24 21:50:34 | 100 | 35,12 |
18.10.24 21:50:34 | 167 | 35,12 |
18.10.24 21:50:34 | 100 | 35,12 |
18.10.24 21:50:34 | 100 | 35,12 |
18.10.24 21:50:34 | 100 | 35,11 |
18.10.24 21:50:32 | 100 | 35,12 |
18.10.24 21:50:32 | 100 | 35,12 |
18.10.24 21:50:31 | 162 | 35,12 |
18.10.24 21:50:31 | 100 | 35,12 |
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 140 | 35,12 |
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 125 | 35,11 |
18.10.24 21:50:30 | 100 | 35,11 |
18.10.24 21:50:30 | 200 | 35,11 |
18.10.24 21:50:30 | 200 | 35,11 |
18.10.24 21:50:30 | 100 | 35,11 |
18.10.24 21:50:30 | 300 | 35,11 |
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 100 | 35,11 |
18.10.24 21:50:30 | 100 | 35,12 |
18.10.24 21:50:30 | 800 | 35,11 |