Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:06 | 100 | 35,09 |
18.10.24 21:46:44 | 113 | 35,09 |
18.10.24 21:46:32 | 300 | 35,09 |
18.10.24 21:46:30 | 101 | 35,09 |
18.10.24 21:46:30 | 200 | 35,08 |
18.10.24 21:46:30 | 100 | 35,08 |
18.10.24 21:46:30 | 100 | 35,08 |
18.10.24 21:46:30 | 100 | 35,08 |
18.10.24 21:46:30 | 100 | 35,08 |
18.10.24 21:46:30 | 100 | 35,08 |
18.10.24 21:45:58 | 200 | 35,08 |
18.10.24 21:45:55 | 200 | 35,07 |
18.10.24 21:45:55 | 100 | 35,07 |
18.10.24 21:45:55 | 100 | 35,07 |
18.10.24 21:45:55 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:51 | 100 | 35,07 |
18.10.24 21:45:43 | 100 | 35,07 |
18.10.24 21:45:43 | 111 | 35,07 |
18.10.24 21:45:39 | 100 | 35,06 |
18.10.24 21:45:39 | 100 | 35,06 |
18.10.24 21:45:39 | 360 | 35,06 |
18.10.24 21:45:39 | 780 | 35,06 |
18.10.24 21:45:39 | 262 | 35,06 |
18.10.24 21:45:39 | 100 | 35,06 |
18.10.24 21:45:39 | 100 | 35,06 |
18.10.24 21:45:39 | 100 | 35,06 |
18.10.24 21:45:39 | 201 | 35,06 |
18.10.24 21:45:39 | 100 | 35,06 |
18.10.24 21:45:39 | 100 | 35,06 |
18.10.24 21:45:39 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:23 | 100 | 35,06 |
18.10.24 21:45:10 | 100 | 35,06 |
18.10.24 21:45:10 | 100 | 35,06 |
18.10.24 21:45:10 | 100 | 35,06 |
18.10.24 21:45:06 | 100 | 35,06 |
18.10.24 21:45:03 | 100 | 35,06 |
18.10.24 21:44:51 | 100 | 35,05 |
18.10.24 21:44:49 | 100 | 35,06 |
18.10.24 21:44:44 | 104 | 35,06 |
18.10.24 21:44:42 | 100 | 35,06 |
18.10.24 21:44:42 | 100 | 35,05 |
18.10.24 21:44:42 | 237 | 35,05 |
18.10.24 21:44:42 | 300 | 35,05 |
18.10.24 21:44:42 | 200 | 35,05 |
18.10.24 21:44:42 | 100 | 35,05 |