Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:50 | 100 | 35,06 |
18.10.24 21:40:50 | 100 | 35,06 |
18.10.24 21:40:50 | 200 | 35,06 |
18.10.24 21:40:50 | 100 | 35,06 |
18.10.24 21:40:50 | 200 | 35,06 |
18.10.24 21:40:48 | 100 | 35,06 |
18.10.24 21:40:48 | 100 | 35,06 |
18.10.24 21:40:48 | 100 | 35,06 |
18.10.24 21:40:48 | 200 | 35,06 |
18.10.24 21:40:48 | 100 | 35,06 |
18.10.24 21:40:48 | 100 | 35,06 |
18.10.24 21:40:48 | 107 | 35,06 |
18.10.24 21:40:48 | 110 | 35,06 |
18.10.24 21:40:48 | 193 | 35,06 |
18.10.24 21:40:48 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:48 | 151 | 35,07 |
18.10.24 21:40:48 | 235 | 35,06 |
18.10.24 21:40:48 | 100 | 35,07 |
18.10.24 21:40:44 | 100 | 35,06 |
18.10.24 21:40:40 | 100 | 35,07 |
18.10.24 21:40:39 | 100 | 35,07 |
18.10.24 21:40:39 | 100 | 35,07 |
18.10.24 21:40:36 | 100 | 35,06 |
18.10.24 21:40:34 | 1,40 Tsd. | 35,06 |
18.10.24 21:40:33 | 200 | 35,06 |
18.10.24 21:40:33 | 100 | 35,06 |
18.10.24 21:40:32 | 1,16 Tsd. | 35,06 |
18.10.24 21:40:32 | 807 | 35,06 |
18.10.24 21:40:09 | 100 | 35,06 |
18.10.24 21:40:07 | 1,00 Tsd. | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:03 | 100 | 35,07 |
18.10.24 21:40:03 | 226 | 35,07 |
18.10.24 21:40:03 | 550 | 35,07 |
18.10.24 21:40:03 | 200 | 35,07 |
18.10.24 21:40:03 | 100 | 35,07 |
18.10.24 21:40:00 | 139 | 35,07 |
18.10.24 21:39:55 | 100 | 35,07 |
18.10.24 21:39:54 | 100 | 35,07 |
18.10.24 21:39:54 | 100 | 35,07 |
18.10.24 21:39:53 | 100 | 35,07 |
18.10.24 21:39:53 | 100 | 35,07 |
18.10.24 21:39:53 | 100 | 35,07 |
18.10.24 21:39:51 | 100 | 35,07 |
18.10.24 21:39:51 | 100 | 35,07 |
18.10.24 21:39:51 | 100 | 35,07 |