NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 32,200 |
17.10.24 08:03:48 | 0 | 32,200 |
16.10.24 08:03:03 | 0 | 31,600 |
15.10.24 08:02:26 | 0 | 31,400 |
14.10.24 08:02:39 | 0 | 31,000 |
11.10.24 08:01:45 | 0 | 31,000 |
10.10.24 08:01:50 | 0 | 31,000 |
09.10.24 08:04:58 | 0 | 31,000 |
08.10.24 08:30:08 | 0 | 31,000 |
07.10.24 08:03:25 | 0 | 31,400 |
04.10.24 08:01:07 | 0 | 31,400 |
03.10.24 08:05:12 | 0 | 31,200 |
02.10.24 08:00:41 | 0 | 31,200 |
01.10.24 08:00:43 | 0 | 31,000 |
30.09.24 08:03:06 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 30,600 |
26.09.24 08:00:59 | 0 | 30,600 |
25.09.24 08:01:24 | 0 | 30,600 |
24.09.24 08:10:10 | 0 | 30,800 |
23.09.24 08:02:48 | 0 | 30,400 |
20.09.24 08:01:32 | 0 | 30,400 |
19.09.24 08:06:03 | 0 | 30,800 |
Keine Daten verfügbar