Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 747,37 Tsd. | 46,6200 |
| 22:00:00 | 3,89 Tsd. | 46,6100 |
| 21:59:59 | 100 | 46,6100 |
| 21:59:59 | 100 | 46,6100 |
| 21:59:59 | 200 | 46,6100 |
| 21:59:59 | 363 | 46,6100 |
| 21:59:59 | 363 | 46,6100 |
| 21:59:59 | 100 | 46,6100 |
| 21:59:59 | 200 | 46,6100 |
| 21:59:59 | 100 | 46,6100 |
| 21:59:59 | 100 | 46,6100 |
| 21:59:59 | 100 | 46,6100 |
| 21:59:59 | 520 | 46,6100 |
| 21:59:59 | 100 | 46,6150 |
| 21:59:59 | 100 | 46,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 46,6150 |
| 21:59:59 | 100 | 46,6150 |
| 21:59:59 | 380 | 46,6200 |
| 21:59:58 | 100 | 46,6200 |
| 21:59:58 | 100 | 46,6150 |
| 21:59:58 | 200 | 46,6200 |
| 21:59:58 | 100 | 46,6200 |
| 21:59:58 | 100 | 46,6150 |
| 21:59:58 | 1,91 Tsd. | 46,6150 |
| 21:59:57 | 187 | 46,6200 |
| 21:59:56 | 120 | 46,6200 |
| 21:59:56 | 100 | 46,6150 |
| 21:59:55 | 200 | 46,6150 |
| 21:59:55 | 100 | 46,6150 |
| 21:59:55 | 101 | 46,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 46,6150 |
| 21:59:54 | 100 | 46,6150 |
| 21:59:54 | 100 | 46,6150 |
| 21:59:54 | 148 | 46,6150 |
| 21:59:54 | 100 | 46,6150 |
| 21:59:54 | 152 | 46,6150 |
| 21:59:54 | 100 | 46,6150 |
| 21:59:54 | 100 | 46,6150 |
| 21:59:54 | 179 | 46,6200 |
| 21:59:54 | 100 | 46,6150 |
| 21:59:54 | 265 | 46,6150 |
| 21:59:54 | 100 | 46,6150 |
| 21:59:54 | 100 | 46,6150 |
| 21:59:54 | 100 | 46,6200 |
| 21:59:54 | 148 | 46,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login