NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:18 | - | 40,130 |
| 22:00:13 | - | 40,120 |
| 22:00:06 | - | 40,160 |
| 21:59:00 | - | 40,120 |
| 21:57:46 | - | 40,070 |
| 21:57:22 | - | 40,070 |
| 21:56:43 | - | 40,120 |
| 21:55:19 | - | 40,110 |
| 21:54:51 | - | 40,140 |
| 21:54:16 | - | 40,160 |
| 21:53:24 | - | 40,200 |
| 21:52:52 | - | 40,190 |
| 21:51:43 | - | 40,200 |
| 21:50:38 | - | 40,240 |
| 21:50:23 | - | 40,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:31 | - | 40,310 |
| 21:48:45 | - | 40,300 |
| 21:48:30 | - | 40,280 |
| 21:48:09 | - | 40,270 |
| 21:47:31 | - | 40,250 |
| 21:46:43 | - | 40,230 |
| 21:46:26 | - | 40,250 |
| 21:46:09 | - | 40,270 |
| 21:45:04 | - | 40,310 |
| 21:44:58 | - | 40,330 |
| 21:44:20 | - | 40,320 |
| 21:43:04 | - | 40,300 |
| 21:42:50 | - | 40,290 |
| 21:41:57 | - | 40,310 |
| 21:41:29 | - | 40,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:06 | - | 40,310 |
| 21:39:41 | - | 40,330 |
| 21:39:27 | - | 40,350 |
| 21:39:14 | - | 40,350 |
| 21:37:56 | - | 40,330 |
| 21:37:06 | - | 40,350 |
| 21:36:02 | - | 40,310 |
| 21:35:28 | - | 40,300 |
| 21:34:02 | - | 40,310 |
| 21:33:30 | - | 40,330 |
| 21:33:24 | - | 40,310 |
| 21:32:28 | - | 40,320 |
| 21:32:21 | - | 40,340 |
| 21:31:40 | - | 40,290 |
| 21:30:26 | - | 40,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login