Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:23 | 100 | 35,05 |
18.10.24 21:38:16 | 100 | 35,06 |
18.10.24 21:37:58 | 100 | 35,06 |
18.10.24 21:37:58 | 252 | 35,06 |
18.10.24 21:37:52 | 100 | 35,06 |
18.10.24 21:37:52 | 100 | 35,05 |
18.10.24 21:37:39 | 100 | 35,06 |
18.10.24 21:37:38 | 639 | 35,06 |
18.10.24 21:37:38 | 200 | 35,06 |
18.10.24 21:37:34 | 100 | 35,06 |
18.10.24 21:37:34 | 100 | 35,06 |
18.10.24 21:37:34 | 100 | 35,06 |
18.10.24 21:37:34 | 100 | 35,06 |
18.10.24 21:37:21 | 300 | 35,06 |
18.10.24 21:37:18 | 200 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:18 | 252 | 35,06 |
18.10.24 21:36:57 | 252 | 35,06 |
18.10.24 21:36:50 | 200 | 35,06 |
18.10.24 21:36:44 | 200 | 35,06 |
18.10.24 21:36:42 | 200 | 35,06 |
18.10.24 21:36:33 | 252 | 35,06 |
18.10.24 21:36:21 | 100 | 35,06 |
18.10.24 21:36:14 | 118 | 35,06 |
18.10.24 21:36:14 | 100 | 35,06 |
18.10.24 21:36:14 | 100 | 35,06 |
18.10.24 21:36:14 | 100 | 35,06 |
18.10.24 21:36:14 | 100 | 35,06 |
18.10.24 21:36:14 | 100 | 35,06 |
18.10.24 21:36:14 | 100 | 35,06 |
18.10.24 21:36:08 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:08 | 200 | 35,06 |
18.10.24 21:36:08 | 150 | 35,06 |
18.10.24 21:35:50 | 100 | 35,06 |
18.10.24 21:35:50 | 100 | 35,06 |
18.10.24 21:35:50 | 100 | 35,06 |
18.10.24 21:35:50 | 178 | 35,06 |
18.10.24 21:35:50 | 100 | 35,06 |
18.10.24 21:35:50 | 100 | 35,06 |
18.10.24 21:35:50 | 100 | 35,06 |
18.10.24 21:35:49 | 100 | 35,07 |
18.10.24 21:35:46 | 100 | 35,07 |
18.10.24 21:35:46 | 100 | 35,07 |
18.10.24 21:35:46 | 100 | 35,06 |
18.10.24 21:35:45 | 100 | 35,06 |
18.10.24 21:35:45 | 100 | 35,06 |