Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:17 | 100 | 35,04 |
18.10.24 21:42:17 | 150 | 35,04 |
18.10.24 21:42:17 | 100 | 35,04 |
18.10.24 21:42:17 | 100 | 35,04 |
18.10.24 21:42:17 | 112 | 35,04 |
18.10.24 21:42:17 | 100 | 35,04 |
18.10.24 21:42:17 | 200 | 35,04 |
18.10.24 21:41:54 | 100 | 35,04 |
18.10.24 21:41:50 | 100 | 35,05 |
18.10.24 21:41:47 | 1,20 Tsd. | 35,04 |
18.10.24 21:41:45 | 100 | 35,05 |
18.10.24 21:41:45 | 100 | 35,05 |
18.10.24 21:41:45 | 152 | 35,05 |
18.10.24 21:41:45 | 100 | 35,05 |
18.10.24 21:41:45 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:45 | 100 | 35,05 |
18.10.24 21:41:45 | 100 | 35,05 |
18.10.24 21:41:45 | 100 | 35,05 |
18.10.24 21:41:44 | 126 | 35,05 |
18.10.24 21:41:44 | 100 | 35,05 |
18.10.24 21:41:44 | 100 | 35,05 |
18.10.24 21:41:44 | 100 | 35,05 |
18.10.24 21:41:44 | 100 | 35,05 |
18.10.24 21:41:44 | 100 | 35,05 |
18.10.24 21:41:44 | 100 | 35,05 |
18.10.24 21:41:44 | 100 | 35,05 |
18.10.24 21:41:44 | 122 | 35,05 |
18.10.24 21:41:44 | 147 | 35,05 |
18.10.24 21:41:44 | 100 | 35,05 |
18.10.24 21:41:41 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:40 | 1,30 Tsd. | 35,05 |
18.10.24 21:41:38 | 100 | 35,06 |
18.10.24 21:41:37 | 100 | 35,06 |
18.10.24 21:41:37 | 100 | 35,06 |
18.10.24 21:41:37 | 200 | 35,06 |
18.10.24 21:41:34 | 100 | 35,05 |
18.10.24 21:41:17 | 100 | 35,06 |
18.10.24 21:40:57 | 100 | 35,06 |
18.10.24 21:40:57 | 100 | 35,06 |
18.10.24 21:40:54 | 1,40 Tsd. | 35,06 |
18.10.24 21:40:54 | 100 | 35,06 |
18.10.24 21:40:50 | 600 | 35,05 |
18.10.24 21:40:50 | 100 | 35,06 |
18.10.24 21:40:50 | 100 | 35,06 |
18.10.24 21:40:50 | 100 | 35,06 |