Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 200 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 300 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8500 |
12.06.25 21:57:57 | 100 | 39,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:57 | 150 | 39,8450 |
12.06.25 21:57:57 | 2,74 Tsd. | 39,8500 |
12.06.25 21:57:57 | 100 | 39,8500 |
12.06.25 21:57:57 | 200 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 6,90 Tsd. | 39,8500 |
12.06.25 21:57:57 | 600 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8450 |
12.06.25 21:57:57 | 100 | 39,8400 |
12.06.25 21:57:57 | 100 | 39,8400 |
12.06.25 21:57:56 | 100 | 39,8450 |
12.06.25 21:57:55 | 100 | 39,8400 |
12.06.25 21:57:52 | 100 | 39,8450 |
12.06.25 21:57:52 | 100 | 39,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:50 | 100 | 39,8450 |
12.06.25 21:57:49 | 100 | 39,8500 |
12.06.25 21:57:49 | 100 | 39,8500 |
12.06.25 21:57:47 | 100 | 39,8450 |
12.06.25 21:57:45 | 100 | 39,8400 |
12.06.25 21:57:43 | 100 | 39,8450 |
12.06.25 21:57:43 | 100 | 39,8450 |
12.06.25 21:57:43 | 129 | 39,8400 |
12.06.25 21:57:42 | 100 | 39,8450 |
12.06.25 21:57:41 | 100 | 39,8450 |
12.06.25 21:57:38 | 100 | 39,8450 |
12.06.25 21:57:38 | 168 | 39,8450 |
12.06.25 21:57:37 | 100 | 39,8500 |
12.06.25 21:57:37 | 100 | 39,8450 |
12.06.25 21:57:37 | 149 | 39,8450 |