Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:19 | 100 | 39,4300 |
11.06.25 21:56:19 | 100 | 39,4300 |
11.06.25 21:56:19 | 200 | 39,4300 |
11.06.25 21:56:19 | 100 | 39,4250 |
11.06.25 21:56:19 | 100 | 39,4250 |
11.06.25 21:56:19 | 942 | 39,4300 |
11.06.25 21:56:19 | 2,48 Tsd. | 39,4300 |
11.06.25 21:56:19 | 100 | 39,4250 |
11.06.25 21:56:19 | 100 | 39,4300 |
11.06.25 21:56:16 | 100 | 39,4250 |
11.06.25 21:56:15 | 100 | 39,4200 |
11.06.25 21:56:15 | 100 | 39,4250 |
11.06.25 21:56:07 | 100 | 39,4250 |
11.06.25 21:56:05 | 100 | 39,4250 |
11.06.25 21:56:05 | 100 | 39,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:05 | 100 | 39,4250 |
11.06.25 21:56:05 | 100 | 39,4250 |
11.06.25 21:56:02 | 100 | 39,4250 |
11.06.25 21:56:02 | 100 | 39,4250 |
11.06.25 21:56:02 | 100 | 39,4250 |
11.06.25 21:56:02 | 100 | 39,4250 |
11.06.25 21:56:01 | 100 | 39,4300 |
11.06.25 21:56:01 | 300 | 39,4290 |
11.06.25 21:55:59 | 200 | 39,4200 |
11.06.25 21:55:59 | 200 | 39,4200 |
11.06.25 21:55:59 | 100 | 39,4200 |
11.06.25 21:55:59 | 100 | 39,4200 |
11.06.25 21:55:59 | 100 | 39,4200 |
11.06.25 21:55:59 | 100 | 39,4200 |
11.06.25 21:55:59 | 400 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 100 | 39,4200 |
11.06.25 21:55:59 | 100 | 39,4250 |
11.06.25 21:55:59 | 100 | 39,4200 |
11.06.25 21:55:59 | 100 | 39,4200 |
11.06.25 21:55:59 | 100 | 39,4200 |
11.06.25 21:55:51 | 100 | 39,4200 |
11.06.25 21:55:49 | 100 | 39,4200 |
11.06.25 21:55:49 | 100 | 39,4200 |
11.06.25 21:55:49 | 100 | 39,4250 |
11.06.25 21:55:47 | 400 | 39,4250 |
11.06.25 21:55:47 | 100 | 39,4250 |
11.06.25 21:55:47 | 100 | 39,4250 |
11.06.25 21:55:47 | 100 | 39,4250 |
11.06.25 21:55:47 | 100 | 39,4200 |
11.06.25 21:55:47 | 127 | 39,4200 |