Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:00 | 100 | 35,15 |
18.10.24 21:52:32 | 100 | 35,15 |
18.10.24 21:52:31 | 500 | 35,15 |
18.10.24 21:52:31 | 100 | 35,15 |
18.10.24 21:52:31 | 522 | 35,15 |
18.10.24 21:52:31 | 300 | 35,15 |
18.10.24 21:52:31 | 100 | 35,15 |
18.10.24 21:52:29 | 217 | 35,16 |
18.10.24 21:52:29 | 168 | 35,16 |
18.10.24 21:52:29 | 100 | 35,16 |
18.10.24 21:52:29 | 220 | 35,16 |
18.10.24 21:52:29 | 152 | 35,16 |
18.10.24 21:52:29 | 100 | 35,16 |
18.10.24 21:52:29 | 100 | 35,16 |
18.10.24 21:52:29 | 116 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:29 | 100 | 35,16 |
18.10.24 21:52:29 | 100 | 35,16 |
18.10.24 21:52:25 | 100 | 35,16 |
18.10.24 21:52:25 | 100 | 35,16 |
18.10.24 21:52:24 | 100 | 35,16 |
18.10.24 21:52:24 | 100 | 35,15 |
18.10.24 21:52:24 | 100 | 35,15 |
18.10.24 21:52:24 | 100 | 35,15 |
18.10.24 21:52:24 | 100 | 35,15 |
18.10.24 21:52:24 | 100 | 35,15 |
18.10.24 21:52:24 | 200 | 35,15 |
18.10.24 21:52:17 | 100 | 35,16 |
18.10.24 21:52:16 | 100 | 35,16 |
18.10.24 21:52:15 | 142 | 35,16 |
18.10.24 21:52:15 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:15 | 126 | 35,16 |
18.10.24 21:52:14 | 100 | 35,16 |
18.10.24 21:52:14 | 220 | 35,16 |
18.10.24 21:52:14 | 100 | 35,16 |
18.10.24 21:52:14 | 100 | 35,15 |
18.10.24 21:52:14 | 100 | 35,16 |
18.10.24 21:52:14 | 100 | 35,16 |
18.10.24 21:52:12 | 172 | 35,16 |
18.10.24 21:52:10 | 100 | 35,16 |
18.10.24 21:52:10 | 100 | 35,16 |
18.10.24 21:52:10 | 201 | 35,16 |
18.10.24 21:52:10 | 199 | 35,16 |
18.10.24 21:52:10 | 199 | 35,15 |
18.10.24 21:52:10 | 100 | 35,15 |
18.10.24 21:52:10 | 100 | 35,15 |