Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:10 | 441 | 35,15 |
18.10.24 21:52:02 | 263 | 35,15 |
18.10.24 21:52:01 | 100 | 35,14 |
18.10.24 21:52:01 | 100 | 35,14 |
18.10.24 21:51:57 | 275 | 35,14 |
18.10.24 21:51:57 | 147 | 35,14 |
18.10.24 21:51:47 | 180 | 35,14 |
18.10.24 21:51:46 | 100 | 35,14 |
18.10.24 21:51:46 | 100 | 35,14 |
18.10.24 21:51:46 | 100 | 35,14 |
18.10.24 21:51:46 | 100 | 35,14 |
18.10.24 21:51:46 | 100 | 35,14 |
18.10.24 21:51:42 | 200 | 35,14 |
18.10.24 21:51:42 | 252 | 35,14 |
18.10.24 21:51:42 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:42 | 200 | 35,14 |
18.10.24 21:51:41 | 200 | 35,14 |
18.10.24 21:51:41 | 284 | 35,14 |
18.10.24 21:51:39 | 100 | 35,14 |
18.10.24 21:51:39 | 100 | 35,14 |
18.10.24 21:51:39 | 100 | 35,14 |
18.10.24 21:51:37 | 100 | 35,14 |
18.10.24 21:51:36 | 100 | 35,14 |
18.10.24 21:51:36 | 100 | 35,13 |
18.10.24 21:51:31 | 100 | 35,13 |
18.10.24 21:51:29 | 102 | 35,13 |
18.10.24 21:51:28 | 251 | 35,13 |
18.10.24 21:51:22 | 100 | 35,13 |
18.10.24 21:51:22 | 200 | 35,13 |
18.10.24 21:51:16 | 203 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:16 | 500 | 35,13 |
18.10.24 21:51:05 | 263 | 35,13 |
18.10.24 21:51:03 | 100 | 35,13 |
18.10.24 21:51:03 | 100 | 35,13 |
18.10.24 21:51:03 | 100 | 35,12 |
18.10.24 21:51:03 | 100 | 35,12 |
18.10.24 21:51:03 | 100 | 35,12 |
18.10.24 21:51:03 | 100 | 35,12 |
18.10.24 21:51:03 | 100 | 35,12 |
18.10.24 21:51:03 | 100 | 35,12 |
18.10.24 21:51:03 | 100 | 35,12 |
18.10.24 21:51:03 | 200 | 35,12 |
18.10.24 21:51:03 | 138 | 35,12 |
18.10.24 21:51:03 | 500 | 35,12 |
18.10.24 21:51:03 | 100 | 35,12 |