Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:20 | 120 | 36,7250 |
24.12.24 18:42:56 | 100 | 36,7250 |
24.12.24 18:42:44 | 100 | 36,7250 |
24.12.24 18:42:09 | 100 | 36,7300 |
24.12.24 18:41:55 | 100 | 36,7300 |
24.12.24 18:41:54 | 292 | 36,7200 |
24.12.24 18:41:54 | 200 | 36,7200 |
24.12.24 18:41:54 | 200 | 36,7200 |
24.12.24 18:41:54 | 100 | 36,7200 |
24.12.24 18:41:54 | 108 | 36,7200 |
24.12.24 18:41:54 | 100 | 36,7200 |
24.12.24 18:41:50 | 100 | 36,7150 |
24.12.24 18:41:19 | 200 | 36,7200 |
24.12.24 18:41:18 | 290 | 36,7200 |
24.12.24 18:41:18 | 374 | 36,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:13 | 100 | 36,7250 |
24.12.24 18:41:08 | 200 | 36,7200 |
24.12.24 18:41:08 | 100 | 36,7200 |
24.12.24 18:41:08 | 100 | 36,7200 |
24.12.24 18:41:06 | 100 | 36,7200 |
24.12.24 18:41:02 | 100 | 36,7200 |
24.12.24 18:41:02 | 180 | 36,7200 |
24.12.24 18:41:02 | 100 | 36,7200 |
24.12.24 18:41:02 | 110 | 36,7200 |
24.12.24 18:41:02 | 100 | 36,7200 |
24.12.24 18:41:02 | 700 | 36,7200 |
24.12.24 18:41:02 | 120 | 36,7200 |
24.12.24 18:41:02 | 100 | 36,7250 |
24.12.24 18:40:59 | 100 | 36,7250 |
24.12.24 18:40:59 | 100 | 36,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:58 | 100 | 36,7300 |
24.12.24 18:40:58 | 100 | 36,7250 |
24.12.24 18:40:51 | 100 | 36,7250 |
24.12.24 18:40:46 | 100 | 36,7250 |
24.12.24 18:40:46 | 100 | 36,7250 |
24.12.24 18:40:46 | 100 | 36,7250 |
24.12.24 18:40:46 | 100 | 36,7250 |
24.12.24 18:40:43 | 193 | 36,7250 |
24.12.24 18:40:32 | 100 | 36,7250 |
24.12.24 18:40:32 | 200 | 36,7300 |
24.12.24 18:40:28 | 100 | 36,7200 |
24.12.24 18:40:27 | 100 | 36,7200 |
24.12.24 18:40:27 | 100 | 36,7200 |
24.12.24 18:40:27 | 200 | 36,7200 |
24.12.24 18:40:27 | 100 | 36,7200 |