Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:30 | 646 | 39,3800 |
17:02:30 | 100 | 39,3800 |
17:02:30 | 100 | 39,3700 |
17:02:26 | 104 | 39,3750 |
17:02:26 | 313 | 39,3750 |
17:02:26 | 100 | 39,3750 |
17:02:26 | 100 | 39,3700 |
17:02:26 | 125 | 39,3700 |
17:02:26 | 125 | 39,3700 |
17:02:26 | 100 | 39,3750 |
17:02:26 | 104 | 39,3750 |
17:02:26 | 105 | 39,3750 |
17:02:26 | 104 | 39,3750 |
17:02:26 | 105 | 39,3750 |
17:02:26 | 105 | 39,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:26 | 290 | 39,3700 |
17:02:26 | 150 | 39,3750 |
17:02:26 | 150 | 39,3750 |
17:02:26 | 150 | 39,3750 |
17:02:24 | 500 | 39,3800 |
17:02:24 | 100 | 39,3800 |
17:02:17 | 100 | 39,3750 |
17:02:17 | 100 | 39,3750 |
17:02:17 | 100 | 39,3750 |
17:02:12 | 102 | 39,3750 |
17:02:12 | 187 | 39,3700 |
17:02:12 | 100 | 39,3700 |
17:02:12 | 100 | 39,3700 |
17:02:12 | 100 | 39,3700 |
17:02:12 | 115 | 39,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:12 | 100 | 39,3700 |
17:02:09 | 115 | 39,3650 |
17:02:00 | 300 | 39,3650 |
17:02:00 | 100 | 39,3600 |
17:02:00 | 100 | 39,3600 |
17:02:00 | 100 | 39,3600 |
17:02:00 | 100 | 39,3600 |
17:01:59 | 100 | 39,3550 |
17:01:51 | 100 | 39,3600 |
17:01:49 | 100 | 39,3550 |
17:01:43 | 100 | 39,3550 |
17:01:42 | 186 | 39,3550 |
17:01:42 | 344 | 39,3550 |
17:01:34 | 100 | 39,3550 |
17:01:32 | 100 | 39,3550 |