Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 300 | 36,7200 |
24.12.24 18:40:27 | 100 | 36,7100 |
24.12.24 18:40:27 | 100 | 36,7100 |
24.12.24 18:40:27 | 200 | 36,7100 |
24.12.24 18:40:27 | 212 | 36,7100 |
24.12.24 18:40:10 | 100 | 36,7100 |
24.12.24 18:40:08 | 100 | 36,7050 |
24.12.24 18:39:20 | 100 | 36,7050 |
24.12.24 18:39:20 | 100 | 36,7000 |
24.12.24 18:39:20 | 100 | 36,7000 |
24.12.24 18:39:20 | 100 | 36,7000 |
24.12.24 18:39:20 | 100 | 36,7000 |
24.12.24 18:39:20 | 112 | 36,7000 |
24.12.24 18:39:20 | 386 | 36,7000 |
24.12.24 18:38:56 | 100 | 36,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:56 | 400 | 36,6900 |
24.12.24 18:38:56 | 100 | 36,6900 |
24.12.24 18:38:56 | 200 | 36,6900 |
24.12.24 18:38:56 | 416 | 36,6900 |
24.12.24 18:38:56 | 100 | 36,6900 |
24.12.24 18:38:36 | 109 | 36,6850 |
24.12.24 18:38:31 | 100 | 36,6800 |
24.12.24 18:38:17 | 100 | 36,6850 |
24.12.24 18:38:17 | 100 | 36,6800 |
24.12.24 18:38:11 | 129 | 36,6850 |
24.12.24 18:38:09 | 100 | 36,6800 |
24.12.24 18:38:01 | 100 | 36,6900 |
24.12.24 18:38:01 | 285 | 36,6900 |
24.12.24 18:38:01 | 128 | 36,6900 |
24.12.24 18:38:01 | 143 | 36,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:01 | 293 | 36,6900 |
24.12.24 18:38:01 | 100 | 36,6900 |
24.12.24 18:38:01 | 100 | 36,6900 |
24.12.24 18:38:01 | 100 | 36,6900 |
24.12.24 18:38:01 | 100 | 36,6900 |
24.12.24 18:38:01 | 100 | 36,6900 |
24.12.24 18:38:01 | 588 | 36,6900 |
24.12.24 18:37:54 | 100 | 36,6950 |
24.12.24 18:37:52 | 218 | 36,6999 |
24.12.24 18:37:32 | 229 | 36,6950 |
24.12.24 18:37:14 | 100 | 36,6950 |
24.12.24 18:37:11 | 100 | 36,6900 |
24.12.24 18:36:54 | 100 | 36,6950 |
24.12.24 18:36:52 | 100 | 36,6900 |
24.12.24 18:36:34 | 100 | 36,6900 |