Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 200 | 39,6050 |
10.06.25 21:58:24 | 100 | 39,6050 |
10.06.25 21:58:24 | 396 | 39,6000 |
10.06.25 21:58:24 | 100 | 39,6000 |
10.06.25 21:58:23 | 100 | 39,6000 |
10.06.25 21:58:23 | 100 | 39,6000 |
10.06.25 21:58:23 | 168 | 39,6000 |
10.06.25 21:58:21 | 215 | 39,6050 |
10.06.25 21:58:20 | 195 | 39,6000 |
10.06.25 21:58:20 | 180 | 39,6050 |
10.06.25 21:58:20 | 200 | 39,6050 |
10.06.25 21:58:20 | 100 | 39,6050 |
10.06.25 21:58:20 | 100 | 39,6000 |
10.06.25 21:58:20 | 100 | 39,6050 |
10.06.25 21:58:19 | 145 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:19 | 197 | 39,6000 |
10.06.25 21:58:19 | 203 | 39,6050 |
10.06.25 21:58:17 | 100 | 39,6000 |
10.06.25 21:58:16 | 180 | 39,6050 |
10.06.25 21:58:16 | 120 | 39,6050 |
10.06.25 21:58:16 | 104 | 39,6050 |
10.06.25 21:58:16 | 200 | 39,6050 |
10.06.25 21:58:16 | 125 | 39,6000 |
10.06.25 21:58:16 | 100 | 39,6000 |
10.06.25 21:58:16 | 200 | 39,6000 |
10.06.25 21:58:16 | 200 | 39,6050 |
10.06.25 21:58:16 | 2,57 Tsd. | 39,6000 |
10.06.25 21:58:16 | 202 | 39,6050 |
10.06.25 21:58:14 | 200 | 39,6050 |
10.06.25 21:58:14 | 100 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:13 | 100 | 39,6050 |
10.06.25 21:58:13 | 200 | 39,6050 |
10.06.25 21:58:13 | 100 | 39,6100 |
10.06.25 21:58:12 | 1,30 Tsd. | 39,6100 |
10.06.25 21:58:12 | 152 | 39,6050 |
10.06.25 21:58:12 | 100 | 39,6100 |
10.06.25 21:58:12 | 400 | 39,6100 |
10.06.25 21:58:12 | 100 | 39,6100 |
10.06.25 21:58:12 | 397 | 39,6100 |
10.06.25 21:58:12 | 100 | 39,6100 |
10.06.25 21:58:12 | 100 | 39,6100 |
10.06.25 21:58:12 | 100 | 39,6100 |
10.06.25 21:58:12 | 100 | 39,6100 |
10.06.25 21:58:12 | 1,60 Tsd. | 39,6100 |
10.06.25 21:58:12 | 100 | 39,6100 |