Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:54 | 100 | 39,6900 |
15:36:54 | 100 | 39,6900 |
15:36:54 | 100 | 39,6900 |
15:36:54 | 100 | 39,6900 |
15:36:54 | 100 | 39,6900 |
15:36:52 | 200 | 39,7000 |
15:36:51 | 100 | 39,7000 |
15:36:51 | 100 | 39,7000 |
15:36:51 | 200 | 39,7000 |
15:36:46 | 200 | 39,7000 |
15:36:42 | 200 | 39,7000 |
15:36:42 | 100 | 39,7000 |
15:36:42 | 200 | 39,7000 |
15:36:42 | 100 | 39,7000 |
15:36:42 | 100 | 39,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:42 | 197 | 39,7000 |
15:36:40 | 200 | 39,7000 |
15:36:39 | 150 | 39,7000 |
15:36:39 | 142 | 39,7000 |
15:36:39 | 100 | 39,7000 |
15:36:39 | 200 | 39,7000 |
15:36:38 | 100 | 39,7000 |
15:36:38 | 100 | 39,7000 |
15:36:38 | 200 | 39,7000 |
15:36:38 | 100 | 39,7000 |
15:36:38 | 200 | 39,7000 |
15:36:38 | 100 | 39,7000 |
15:36:38 | 100 | 39,7000 |
15:36:38 | 100 | 39,7000 |
15:36:38 | 150 | 39,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:38 | 200 | 39,7000 |
15:36:38 | 200 | 39,7000 |
15:36:38 | 159 | 39,7000 |
15:36:38 | 200 | 39,7000 |
15:36:38 | 100 | 39,7000 |
15:36:38 | 100 | 39,6900 |
15:36:38 | 200 | 39,6900 |
15:36:38 | 500 | 39,6900 |
15:36:35 | 922 | 39,6805 |
15:36:35 | 200 | 39,6800 |
15:36:34 | 100 | 39,6800 |
15:36:30 | 100 | 39,6800 |
15:36:28 | 100 | 39,6800 |
15:36:18 | 200 | 39,6750 |
15:36:13 | 100 | 39,6700 |