Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:33 | 100 | 39,3700 |
17:07:33 | 100 | 39,3700 |
17:07:33 | 100 | 39,3700 |
17:07:33 | 125 | 39,3700 |
17:07:30 | 100 | 39,3600 |
17:07:30 | 100 | 39,3600 |
17:07:28 | 163 | 39,3550 |
17:07:28 | 100 | 39,3500 |
17:07:28 | 200 | 39,3500 |
17:07:28 | 100 | 39,3550 |
17:07:28 | 684 | 39,3550 |
17:07:28 | 100 | 39,3500 |
17:07:28 | 402 | 39,3500 |
17:07:28 | 100 | 39,3500 |
17:07:28 | 100 | 39,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | 193 | 39,3500 |
17:07:27 | 100 | 39,3400 |
17:07:27 | 500 | 39,3400 |
17:07:27 | 100 | 39,3450 |
17:07:27 | 300 | 39,3350 |
17:07:27 | 200 | 39,3400 |
17:07:27 | 400 | 39,3400 |
17:07:27 | 200 | 39,3450 |
17:07:27 | 104 | 39,3450 |
17:07:27 | 100 | 39,3400 |
17:07:27 | 100 | 39,3350 |
17:07:27 | 100 | 39,3300 |
17:07:27 | 100 | 39,3300 |
17:07:27 | 100 | 39,3300 |
17:07:27 | 100 | 39,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | 100 | 39,3300 |
17:07:27 | 215 | 39,3300 |
17:07:27 | 100 | 39,3250 |
17:07:27 | 356 | 39,3250 |
17:07:27 | 100 | 39,3200 |
17:07:25 | 100 | 39,3150 |
17:07:18 | 100 | 39,3200 |
17:07:18 | 100 | 39,3200 |
17:07:17 | 100 | 39,3250 |
17:07:17 | 321 | 39,3250 |
17:07:15 | 161 | 39,3250 |
17:07:15 | 100 | 39,3200 |
17:07:15 | 100 | 39,3200 |
17:07:15 | 100 | 39,3200 |
17:07:12 | 100 | 39,3150 |