Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 152 | 39,3350 |
09.06.25 21:58:16 | 156 | 39,3350 |
09.06.25 21:58:16 | 200 | 39,3350 |
09.06.25 21:58:16 | 176 | 39,3350 |
09.06.25 21:58:16 | 100 | 39,3350 |
09.06.25 21:58:15 | 100 | 39,3350 |
09.06.25 21:58:15 | 100 | 39,3300 |
09.06.25 21:58:15 | 200 | 39,3350 |
09.06.25 21:58:15 | 100 | 39,3350 |
09.06.25 21:58:14 | 100 | 39,3350 |
09.06.25 21:58:14 | 100 | 39,3350 |
09.06.25 21:58:14 | 133 | 39,3350 |
09.06.25 21:58:14 | 100 | 39,3350 |
09.06.25 21:58:14 | 100 | 39,3300 |
09.06.25 21:58:13 | 100 | 39,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:13 | 100 | 39,3300 |
09.06.25 21:58:13 | 151 | 39,3350 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 111 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 200 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 200 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 129 | 39,3400 |
09.06.25 21:58:13 | 1,00 Tsd. | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:13 | 100 | 39,3400 |
09.06.25 21:58:12 | 237 | 39,3450 |
09.06.25 21:58:12 | 100 | 39,3450 |
09.06.25 21:58:12 | 100 | 39,3450 |
09.06.25 21:58:11 | 100 | 39,3450 |
09.06.25 21:58:11 | 100 | 39,3400 |
09.06.25 21:58:11 | 100 | 39,3400 |
09.06.25 21:58:11 | 100 | 39,3450 |
09.06.25 21:58:11 | 100 | 39,3400 |
09.06.25 21:58:10 | 100 | 39,3400 |