Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:50 | 100 | 39,2650 |
06.06.25 21:58:49 | 100 | 39,2650 |
06.06.25 21:58:48 | 100 | 39,2650 |
06.06.25 21:58:48 | 300 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2650 |
06.06.25 21:58:48 | 100 | 39,2650 |
06.06.25 21:58:48 | 100 | 39,2750 |
06.06.25 21:58:48 | 100 | 39,2650 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 343 | 39,2650 |
06.06.25 21:58:48 | 116 | 39,2675 |
06.06.25 21:58:48 | 100 | 39,2675 |
06.06.25 21:58:48 | 116 | 39,2675 |
06.06.25 21:58:48 | 100 | 39,2650 |
06.06.25 21:58:48 | 100 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 184 | 39,2700 |
06.06.25 21:58:48 | 200 | 39,2700 |
06.06.25 21:58:48 | 200 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 200 | 39,2700 |
06.06.25 21:58:48 | 125 | 39,2700 |
06.06.25 21:58:48 | 324 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 200 | 39,2700 |
06.06.25 21:58:48 | 262 | 39,2700 |
06.06.25 21:58:48 | 300 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:48 | 298 | 39,2700 |
06.06.25 21:58:48 | 147 | 39,2700 |
06.06.25 21:58:48 | 253 | 39,2700 |
06.06.25 21:58:48 | 200 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 567 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |
06.06.25 21:58:48 | 200 | 39,2700 |
06.06.25 21:58:48 | 100 | 39,2700 |