M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 197,51 |
18.10.24 21:59:47 | 100 | 197,51 |
18.10.24 21:59:47 | 100 | 197,53 |
18.10.24 21:59:47 | 369 | 197,50 |
18.10.24 21:59:47 | 100 | 197,50 |
18.10.24 21:59:46 | 150 | 197,47 |
18.10.24 21:59:46 | 150 | 197,47 |
18.10.24 21:59:46 | 203 | 197,47 |
18.10.24 21:59:46 | 100 | 197,49 |
18.10.24 21:59:46 | 100 | 197,49 |
18.10.24 21:59:46 | 100 | 197,49 |
18.10.24 21:59:46 | 100 | 197,49 |
18.10.24 21:59:46 | 100 | 197,49 |
18.10.24 21:59:46 | 100 | 197,49 |
18.10.24 21:59:46 | 100 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 197,52 |
18.10.24 21:59:45 | 150 | 197,55 |
18.10.24 21:59:45 | 100 | 197,54 |
18.10.24 21:59:44 | 100 | 197,51 |
18.10.24 21:59:44 | 100 | 197,51 |
18.10.24 21:59:44 | 100 | 197,51 |
18.10.24 21:59:43 | 146 | 197,51 |
18.10.24 21:59:43 | 529 | 197,51 |
18.10.24 21:59:43 | 100 | 197,51 |
18.10.24 21:59:43 | 100 | 197,55 |
18.10.24 21:59:42 | 100 | 197,55 |
18.10.24 21:59:42 | 150 | 197,53 |
18.10.24 21:59:42 | 100 | 197,51 |
18.10.24 21:59:42 | 535 | 197,51 |
18.10.24 21:59:42 | 100 | 197,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 150 | 197,52 |
18.10.24 21:59:42 | 150 | 197,53 |
18.10.24 21:59:42 | 147 | 197,53 |
18.10.24 21:59:41 | 326 | 197,54 |
18.10.24 21:59:41 | 100 | 197,57 |
18.10.24 21:59:40 | 175 | 197,58 |
18.10.24 21:59:40 | 525 | 197,57 |
18.10.24 21:59:40 | 300 | 197,56 |
18.10.24 21:59:40 | 286 | 197,51 |
18.10.24 21:59:39 | 442 | 197,51 |
18.10.24 21:59:39 | 107 | 197,53 |
18.10.24 21:59:39 | 100 | 197,53 |
18.10.24 21:59:38 | 100 | 197,55 |
18.10.24 21:59:38 | 100 | 197,51 |
18.10.24 21:59:38 | 256 | 197,52 |