M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:58 | 100 | 195,92 |
21.10.24 15:39:57 | 101 | 195,99 |
21.10.24 15:38:24 | 100 | 195,95 |
21.10.24 15:38:24 | 200 | 195,95 |
21.10.24 15:38:23 | 100 | 195,60 |
21.10.24 15:38:23 | 100 | 195,95 |
21.10.24 15:38:21 | 108 | 195,39 |
21.10.24 15:38:21 | 116 | 195,16 |
21.10.24 15:38:21 | 100 | 195,50 |
21.10.24 15:37:44 | 100 | 195,92 |
21.10.24 15:37:07 | 200 | 195,93 |
21.10.24 15:36:23 | 100 | 195,77 |
21.10.24 15:36:22 | 100 | 195,83 |
21.10.24 15:36:22 | 100 | 195,83 |
21.10.24 15:36:22 | 100 | 195,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:22 | 200 | 195,83 |
21.10.24 15:36:22 | 100 | 195,83 |
21.10.24 15:36:19 | 100 | 196,11 |
21.10.24 15:36:19 | 200 | 196,10 |
21.10.24 15:35:22 | 100 | 196,18 |
21.10.24 15:35:22 | 100 | 196,21 |
21.10.24 15:35:21 | 100 | 196,69 |
21.10.24 15:35:04 | 100 | 196,50 |
21.10.24 15:35:04 | 100 | 196,50 |
21.10.24 15:35:03 | 116 | 196,72 |
21.10.24 15:35:00 | 100 | 196,56 |
21.10.24 15:35:00 | 100 | 196,56 |
21.10.24 15:34:32 | 109 | 196,89 |
21.10.24 15:34:31 | 552 | 196,84 |
21.10.24 15:34:31 | 148 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:30 | 119 | 196,89 |
21.10.24 15:34:30 | 100 | 196,83 |
21.10.24 15:34:30 | 100 | 196,83 |
21.10.24 15:34:30 | 100 | 196,84 |
21.10.24 15:34:06 | 148 | 196,83 |
21.10.24 15:34:06 | 100 | 196,88 |
21.10.24 15:34:06 | 100 | 196,86 |
21.10.24 15:34:06 | 100 | 196,88 |
21.10.24 15:34:06 | 100 | 196,85 |
21.10.24 15:34:06 | 100 | 196,86 |
21.10.24 15:33:44 | 100 | 196,93 |
21.10.24 15:33:44 | 100 | 196,93 |
21.10.24 15:32:55 | 100 | 197,18 |
21.10.24 15:32:36 | 147 | 197,19 |
21.10.24 15:32:33 | 5,10 Tsd. | 196,80 |