M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:33 | 5,63 Tsd. | 196,80 |
21.10.24 15:32:33 | 600 | 196,80 |
21.10.24 15:32:33 | 2,62 Tsd. | 196,80 |
21.10.24 15:32:33 | 100 | 197,13 |
21.10.24 15:32:33 | 100 | 197,51 |
21.10.24 15:32:26 | 100 | 197,30 |
21.10.24 15:32:14 | 100 | 197,77 |
21.10.24 15:32:14 | 100 | 197,62 |
21.10.24 15:32:14 | 100 | 197,53 |
21.10.24 15:32:14 | 100 | 197,56 |
21.10.24 15:31:19 | 100 | 196,71 |
21.10.24 15:31:15 | 100 | 196,80 |
21.10.24 15:31:15 | 190 | 196,80 |
21.10.24 15:31:14 | 160 | 196,80 |
21.10.24 15:31:11 | 100 | 196,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:11 | 100 | 196,04 |
21.10.24 15:31:11 | 100 | 196,04 |
21.10.24 15:31:11 | 100 | 196,53 |
21.10.24 15:31:11 | 937 | 196,40 |
21.10.24 15:31:11 | 2,77 Tsd. | 196,40 |
21.10.24 15:31:11 | 111 | 196,40 |
21.10.24 15:31:11 | 100 | 196,44 |
21.10.24 15:31:11 | 100 | 196,45 |
21.10.24 15:31:11 | 100 | 196,44 |
21.10.24 15:31:11 | 100 | 196,44 |
21.10.24 15:31:11 | 100 | 196,51 |
21.10.24 15:30:58 | 100 | 197,11 |
21.10.24 15:30:10 | 663 | 197,13 |
21.10.24 15:30:00 | 9,44 Tsd. | 197,00 |
18.10.24 22:10:00 | - | 197,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:02 | 190,96 Tsd. | 197,55 |
18.10.24 21:59:59 | 196 | 197,53 |
18.10.24 21:59:59 | 106 | 197,47 |
18.10.24 21:59:59 | 150 | 197,51 |
18.10.24 21:59:57 | 213 | 197,46 |
18.10.24 21:59:57 | 100 | 197,46 |
18.10.24 21:59:56 | 100 | 197,52 |
18.10.24 21:59:55 | 200 | 197,46 |
18.10.24 21:59:54 | 100 | 197,46 |
18.10.24 21:59:54 | 100 | 197,46 |
18.10.24 21:59:54 | 100 | 197,46 |
18.10.24 21:59:53 | 100 | 197,46 |
18.10.24 21:59:53 | 171 | 197,46 |
18.10.24 21:59:53 | 100 | 197,47 |
18.10.24 21:59:53 | 477 | 197,57 |