M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | 100 | 197,64 |
18.10.24 21:59:01 | 133 | 197,64 |
18.10.24 21:59:01 | 124 | 197,67 |
18.10.24 21:59:01 | 100 | 197,66 |
18.10.24 21:59:00 | 100 | 197,66 |
18.10.24 21:59:00 | 100 | 197,64 |
18.10.24 21:59:00 | 100 | 197,64 |
18.10.24 21:59:00 | 100 | 197,64 |
18.10.24 21:59:00 | 100 | 197,63 |
18.10.24 21:59:00 | 100 | 197,63 |
18.10.24 21:59:00 | 100 | 197,63 |
18.10.24 21:59:00 | 117 | 197,60 |
18.10.24 21:58:59 | 100 | 197,62 |
18.10.24 21:58:58 | 100 | 197,63 |
18.10.24 21:58:57 | 100 | 197,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:56 | 134 | 197,58 |
18.10.24 21:58:56 | 150 | 197,63 |
18.10.24 21:58:56 | 100 | 197,62 |
18.10.24 21:58:56 | 100 | 197,64 |
18.10.24 21:58:56 | 100 | 197,62 |
18.10.24 21:58:56 | 100 | 197,63 |
18.10.24 21:58:56 | 100 | 197,64 |
18.10.24 21:58:56 | 100 | 197,63 |
18.10.24 21:58:56 | 100 | 197,63 |
18.10.24 21:58:56 | 100 | 197,64 |
18.10.24 21:58:56 | 100 | 197,62 |
18.10.24 21:58:55 | 100 | 197,59 |
18.10.24 21:58:55 | 100 | 197,58 |
18.10.24 21:58:53 | 100 | 197,59 |
18.10.24 21:58:53 | 133 | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 100 | 197,60 |
18.10.24 21:58:53 | 100 | 197,60 |
18.10.24 21:58:53 | 150 | 197,55 |
18.10.24 21:58:53 | 106 | 197,56 |
18.10.24 21:58:53 | 116 | 197,57 |
18.10.24 21:58:53 | 100 | 197,59 |
18.10.24 21:58:53 | 144 | 197,58 |
18.10.24 21:58:52 | 129 | 197,59 |
18.10.24 21:58:52 | 100 | 197,59 |
18.10.24 21:58:51 | 100 | 197,59 |
18.10.24 21:58:51 | 100 | 197,63 |
18.10.24 21:58:47 | 100 | 197,66 |
18.10.24 21:58:47 | 100 | 197,65 |
18.10.24 21:58:47 | 100 | 197,65 |
18.10.24 21:58:47 | 152 | 197,62 |