M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 197,69 |
18.10.24 21:58:30 | 100 | 197,69 |
18.10.24 21:58:28 | 115 | 197,70 |
18.10.24 21:58:28 | 350 | 197,70 |
18.10.24 21:58:28 | 100 | 197,68 |
18.10.24 21:58:26 | 100 | 197,70 |
18.10.24 21:58:26 | 131 | 197,69 |
18.10.24 21:58:25 | 136 | 197,69 |
18.10.24 21:58:25 | 100 | 197,69 |
18.10.24 21:58:25 | 100 | 197,69 |
18.10.24 21:58:24 | 127 | 197,70 |
18.10.24 21:58:24 | 100 | 197,69 |
18.10.24 21:58:24 | 100 | 197,68 |
18.10.24 21:58:24 | 100 | 197,68 |
18.10.24 21:58:24 | 100 | 197,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 100 | 197,63 |
18.10.24 21:58:22 | 100 | 197,67 |
18.10.24 21:58:22 | 100 | 197,66 |
18.10.24 21:58:21 | 100 | 197,66 |
18.10.24 21:58:21 | 100 | 197,67 |
18.10.24 21:58:21 | 100 | 197,67 |
18.10.24 21:58:21 | 100 | 197,66 |
18.10.24 21:58:21 | 100 | 197,67 |
18.10.24 21:58:21 | 176 | 197,67 |
18.10.24 21:58:21 | 100 | 197,65 |
18.10.24 21:58:21 | 100 | 197,66 |
18.10.24 21:58:21 | 100 | 197,67 |
18.10.24 21:58:21 | 100 | 197,67 |
18.10.24 21:58:21 | 133 | 197,65 |
18.10.24 21:58:21 | 100 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:21 | 100 | 197,64 |
18.10.24 21:58:21 | 150 | 197,64 |
18.10.24 21:58:21 | 100 | 197,64 |
18.10.24 21:58:20 | 100 | 197,67 |
18.10.24 21:58:19 | 100 | 197,61 |
18.10.24 21:58:19 | 100 | 197,61 |
18.10.24 21:58:19 | 100 | 197,61 |
18.10.24 21:58:19 | 100 | 197,66 |
18.10.24 21:58:16 | 100 | 197,66 |
18.10.24 21:58:13 | 100 | 197,61 |
18.10.24 21:58:11 | 100 | 197,64 |
18.10.24 21:58:11 | 100 | 197,64 |
18.10.24 21:58:11 | 100 | 197,59 |
18.10.24 21:58:09 | 100 | 197,65 |
18.10.24 21:58:08 | 100 | 197,67 |