M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:28 | 100 | 193,23 |
21.10.24 21:47:28 | 188 | 193,22 |
21.10.24 21:47:28 | 208 | 193,23 |
21.10.24 21:47:25 | 100 | 193,30 |
21.10.24 21:47:22 | 100 | 193,26 |
21.10.24 21:47:22 | 150 | 193,26 |
21.10.24 21:47:22 | 150 | 193,26 |
21.10.24 21:47:09 | 100 | 193,26 |
21.10.24 21:46:44 | 100 | 193,26 |
21.10.24 21:46:26 | 100 | 193,24 |
21.10.24 21:46:25 | 100 | 193,21 |
21.10.24 21:46:25 | 100 | 193,21 |
21.10.24 21:46:25 | 100 | 193,21 |
21.10.24 21:46:23 | 100 | 193,20 |
21.10.24 21:46:23 | 100 | 193,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:23 | 100 | 193,19 |
21.10.24 21:46:23 | 100 | 193,19 |
21.10.24 21:46:23 | 200 | 193,19 |
21.10.24 21:46:16 | 100 | 193,16 |
21.10.24 21:46:13 | 100 | 193,16 |
21.10.24 21:46:12 | 100 | 193,16 |
21.10.24 21:46:12 | 100 | 193,16 |
21.10.24 21:46:12 | 100 | 193,16 |
21.10.24 21:46:11 | 100 | 193,16 |
21.10.24 21:46:11 | 100 | 193,12 |
21.10.24 21:46:11 | 100 | 193,12 |
21.10.24 21:46:06 | 100 | 193,12 |
21.10.24 21:46:06 | 189 | 193,12 |
21.10.24 21:46:06 | 100 | 193,12 |
21.10.24 21:46:02 | 119 | 193,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:02 | 100 | 193,20 |
21.10.24 21:46:01 | 100 | 193,23 |
21.10.24 21:46:00 | 100 | 193,15 |
21.10.24 21:45:57 | 100 | 193,18 |
21.10.24 21:45:57 | 100 | 193,17 |
21.10.24 21:45:57 | 100 | 193,20 |
21.10.24 21:45:57 | 100 | 193,20 |
21.10.24 21:45:57 | 100 | 193,20 |
21.10.24 21:45:57 | 247 | 193,20 |
21.10.24 21:45:57 | 176 | 193,20 |
21.10.24 21:45:49 | 100 | 193,26 |
21.10.24 21:45:46 | 100 | 193,23 |
21.10.24 21:44:44 | 100 | 193,21 |
21.10.24 21:44:35 | 100 | 193,26 |
21.10.24 21:44:17 | 100 | 193,27 |