M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:45 | 100 | 193,50 |
21.10.24 21:50:44 | 100 | 193,50 |
21.10.24 21:50:42 | 100 | 193,50 |
21.10.24 21:50:42 | 100 | 193,50 |
21.10.24 21:50:40 | 100 | 193,50 |
21.10.24 21:50:40 | 100 | 193,50 |
21.10.24 21:50:40 | 100 | 193,50 |
21.10.24 21:50:38 | 100 | 193,50 |
21.10.24 21:50:38 | 100 | 193,50 |
21.10.24 21:50:38 | 100 | 193,46 |
21.10.24 21:50:38 | 100 | 193,46 |
21.10.24 21:50:38 | 200 | 193,46 |
21.10.24 21:50:38 | 117 | 193,46 |
21.10.24 21:50:38 | 100 | 193,46 |
21.10.24 21:50:38 | 100 | 193,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:38 | 100 | 193,39 |
21.10.24 21:50:37 | 114 | 193,46 |
21.10.24 21:50:36 | 200 | 193,46 |
21.10.24 21:50:36 | 100 | 193,44 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 120 | 193,46 |
21.10.24 21:50:36 | 100 | 193,44 |
21.10.24 21:50:36 | 100 | 193,41 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 100 | 193,46 |
21.10.24 21:50:36 | 200 | 193,46 |
21.10.24 21:50:36 | 100 | 193,46 |
21.10.24 21:50:36 | 100 | 193,46 |
21.10.24 21:50:36 | 100 | 193,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 100 | 193,46 |
21.10.24 21:50:36 | 100 | 193,46 |
21.10.24 21:50:36 | 100 | 193,45 |
21.10.24 21:50:36 | 100 | 193,45 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 150 | 193,39 |
21.10.24 21:50:36 | 100 | 193,39 |
21.10.24 21:50:36 | 150 | 193,39 |
21.10.24 21:50:36 | 100 | 193,40 |
21.10.24 21:50:34 | 100 | 193,35 |