M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:33 | 192 | 193,37 |
21.10.24 21:50:27 | 1,00 Tsd. | 193,37 |
21.10.24 21:50:24 | 100 | 193,41 |
21.10.24 21:50:24 | 100 | 193,40 |
21.10.24 21:50:24 | 100 | 193,41 |
21.10.24 21:50:24 | 100 | 193,39 |
21.10.24 21:50:08 | 117 | 193,37 |
21.10.24 21:50:08 | 100 | 193,36 |
21.10.24 21:50:08 | 100 | 193,39 |
21.10.24 21:50:08 | 100 | 193,38 |
21.10.24 21:50:08 | 100 | 193,37 |
21.10.24 21:50:08 | 100 | 193,38 |
21.10.24 21:50:08 | 100 | 193,37 |
21.10.24 21:50:08 | 100 | 193,37 |
21.10.24 21:50:07 | 200 | 193,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:07 | 100 | 193,38 |
21.10.24 21:50:07 | 100 | 193,36 |
21.10.24 21:50:07 | 200 | 193,36 |
21.10.24 21:50:03 | 100 | 193,38 |
21.10.24 21:50:03 | 100 | 193,38 |
21.10.24 21:50:03 | 100 | 193,41 |
21.10.24 21:50:02 | 100 | 193,39 |
21.10.24 21:50:02 | 100 | 193,39 |
21.10.24 21:50:02 | 100 | 193,39 |
21.10.24 21:50:02 | 100 | 193,40 |
21.10.24 21:50:02 | 100 | 193,42 |
21.10.24 21:50:02 | 100 | 193,42 |
21.10.24 21:50:02 | 100 | 193,45 |
21.10.24 21:50:01 | 101 | 193,46 |
21.10.24 21:50:00 | 100 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 193,40 |
21.10.24 21:50:00 | 100 | 193,40 |
21.10.24 21:50:00 | 100 | 193,40 |
21.10.24 21:50:00 | 150 | 193,42 |
21.10.24 21:50:00 | 100 | 193,42 |
21.10.24 21:50:00 | 100 | 193,42 |
21.10.24 21:50:00 | 200 | 193,42 |
21.10.24 21:50:00 | 100 | 193,42 |
21.10.24 21:50:00 | 100 | 193,48 |
21.10.24 21:50:00 | 125 | 193,50 |
21.10.24 21:50:00 | 118 | 193,42 |
21.10.24 21:49:58 | 100 | 193,37 |
21.10.24 21:49:54 | 100 | 193,37 |
21.10.24 21:49:54 | 100 | 193,39 |
21.10.24 21:49:54 | 111 | 193,39 |