M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:39 | 100 | 193,29 |
21.10.24 21:52:39 | 100 | 193,29 |
21.10.24 21:52:39 | 100 | 193,29 |
21.10.24 21:52:39 | 100 | 193,29 |
21.10.24 21:52:39 | 100 | 193,29 |
21.10.24 21:52:35 | 100 | 193,29 |
21.10.24 21:52:22 | 100 | 193,26 |
21.10.24 21:52:22 | 100 | 193,26 |
21.10.24 21:52:22 | 100 | 193,22 |
21.10.24 21:52:22 | 100 | 193,27 |
21.10.24 21:52:20 | 100 | 193,29 |
21.10.24 21:52:13 | 100 | 193,29 |
21.10.24 21:52:08 | 100 | 193,31 |
21.10.24 21:52:04 | 100 | 193,35 |
21.10.24 21:52:04 | 100 | 193,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:01 | 100 | 193,32 |
21.10.24 21:52:01 | 100 | 193,35 |
21.10.24 21:52:01 | 100 | 193,33 |
21.10.24 21:52:01 | 100 | 193,33 |
21.10.24 21:51:58 | 100 | 193,34 |
21.10.24 21:51:58 | 100 | 193,37 |
21.10.24 21:51:58 | 100 | 193,39 |
21.10.24 21:51:58 | 100 | 193,35 |
21.10.24 21:51:51 | 100 | 193,43 |
21.10.24 21:51:51 | 100 | 193,41 |
21.10.24 21:51:51 | 100 | 193,42 |
21.10.24 21:51:51 | 101 | 193,42 |
21.10.24 21:51:50 | 100 | 193,46 |
21.10.24 21:51:50 | 100 | 193,45 |
21.10.24 21:51:42 | 100 | 193,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:38 | 100 | 193,49 |
21.10.24 21:51:38 | 100 | 193,49 |
21.10.24 21:51:38 | 100 | 193,49 |
21.10.24 21:51:32 | 100 | 193,54 |
21.10.24 21:51:29 | 100 | 193,51 |
21.10.24 21:51:29 | 100 | 193,53 |
21.10.24 21:51:27 | 100 | 193,58 |
21.10.24 21:51:26 | 100 | 193,54 |
21.10.24 21:51:26 | 100 | 193,53 |
21.10.24 21:51:26 | 100 | 193,58 |
21.10.24 21:51:26 | 100 | 193,57 |
21.10.24 21:51:26 | 100 | 193,56 |
21.10.24 21:51:26 | 100 | 193,55 |
21.10.24 21:51:26 | 140 | 193,55 |
21.10.24 21:51:26 | 100 | 193,57 |