M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:54 | 100 | 193,22 |
21.10.24 21:32:54 | 178 | 193,25 |
21.10.24 21:32:47 | 187 | 193,27 |
21.10.24 21:32:47 | 100 | 193,31 |
21.10.24 21:32:43 | 109 | 193,31 |
21.10.24 21:32:05 | 113 | 193,30 |
21.10.24 21:32:01 | 100 | 193,30 |
21.10.24 21:31:56 | 100 | 193,29 |
21.10.24 21:31:56 | 100 | 193,30 |
21.10.24 21:31:49 | 100 | 193,29 |
21.10.24 21:31:44 | 100 | 193,29 |
21.10.24 21:31:43 | 110 | 193,29 |
21.10.24 21:31:41 | 200 | 193,29 |
21.10.24 21:31:41 | 100 | 193,29 |
21.10.24 21:31:41 | 100 | 193,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:41 | 100 | 193,29 |
21.10.24 21:31:41 | 100 | 193,29 |
21.10.24 21:31:41 | 195 | 193,29 |
21.10.24 21:31:40 | 100 | 193,29 |
21.10.24 21:31:28 | 100 | 193,28 |
21.10.24 21:31:28 | 120 | 193,28 |
21.10.24 21:31:28 | 100 | 193,28 |
21.10.24 21:31:28 | 100 | 193,28 |
21.10.24 21:31:28 | 100 | 193,28 |
21.10.24 21:31:25 | 118 | 193,28 |
21.10.24 21:31:25 | 100 | 193,28 |
21.10.24 21:31:25 | 100 | 193,28 |
21.10.24 21:31:23 | 100 | 193,28 |
21.10.24 21:31:13 | 100 | 193,30 |
21.10.24 21:31:11 | 100 | 193,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:10 | 100 | 193,28 |
21.10.24 21:31:10 | 100 | 193,28 |
21.10.24 21:31:10 | 100 | 193,25 |
21.10.24 21:31:10 | 100 | 193,26 |
21.10.24 21:31:10 | 104 | 193,27 |
21.10.24 21:31:10 | 100 | 193,27 |
21.10.24 21:31:00 | 100 | 193,29 |
21.10.24 21:30:33 | 100 | 193,30 |
21.10.24 21:30:33 | 150 | 193,29 |
21.10.24 21:30:33 | 100 | 193,30 |
21.10.24 21:30:33 | 100 | 193,29 |
21.10.24 21:30:33 | 200 | 193,30 |
21.10.24 21:30:30 | 100 | 193,38 |
21.10.24 21:30:30 | 170 | 193,33 |
21.10.24 21:30:30 | 118 | 193,33 |