M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:01 | 100 | 193,37 |
21.10.24 21:58:01 | 100 | 193,38 |
21.10.24 21:58:01 | 100 | 193,35 |
21.10.24 21:58:00 | 1,50 Tsd. | 193,39 |
21.10.24 21:58:00 | 300 | 193,39 |
21.10.24 21:58:00 | 425 | 193,39 |
21.10.24 21:57:59 | 100 | 193,41 |
21.10.24 21:57:59 | 100 | 193,40 |
21.10.24 21:57:59 | 100 | 193,40 |
21.10.24 21:57:59 | 271 | 193,40 |
21.10.24 21:57:59 | 180 | 193,40 |
21.10.24 21:57:58 | 100 | 193,41 |
21.10.24 21:57:58 | 100 | 193,41 |
21.10.24 21:57:56 | 100 | 193,43 |
21.10.24 21:57:56 | 100 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:56 | 100 | 193,39 |
21.10.24 21:57:56 | 100 | 193,41 |
21.10.24 21:57:56 | 200 | 193,39 |
21.10.24 21:57:56 | 100 | 193,40 |
21.10.24 21:57:56 | 200 | 193,39 |
21.10.24 21:57:56 | 100 | 193,39 |
21.10.24 21:57:56 | 100 | 193,39 |
21.10.24 21:57:56 | 342 | 193,39 |
21.10.24 21:57:56 | 100 | 193,38 |
21.10.24 21:57:55 | 100 | 193,35 |
21.10.24 21:57:55 | 100 | 193,35 |
21.10.24 21:57:51 | 100 | 193,35 |
21.10.24 21:57:51 | 100 | 193,39 |
21.10.24 21:57:48 | 100 | 193,35 |
21.10.24 21:57:48 | 100 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:47 | 150 | 193,35 |
21.10.24 21:57:41 | 100 | 193,35 |
21.10.24 21:57:41 | 100 | 193,39 |
21.10.24 21:57:41 | 100 | 193,39 |
21.10.24 21:57:41 | 100 | 193,39 |
21.10.24 21:57:39 | 100 | 193,35 |
21.10.24 21:57:38 | 100 | 193,35 |
21.10.24 21:57:37 | 100 | 193,35 |
21.10.24 21:57:37 | 100 | 193,35 |
21.10.24 21:57:37 | 100 | 193,38 |
21.10.24 21:57:35 | 142 | 193,35 |
21.10.24 21:57:33 | 100 | 193,35 |
21.10.24 21:57:32 | 100 | 193,35 |
21.10.24 21:57:30 | 100 | 193,34 |
21.10.24 21:57:26 | 100 | 193,34 |