M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:35 | 100 | 193,27 |
21.10.24 21:58:35 | 100 | 193,27 |
21.10.24 21:58:35 | 178 | 193,27 |
21.10.24 21:58:35 | 100 | 193,27 |
21.10.24 21:58:35 | 100 | 193,27 |
21.10.24 21:58:35 | 100 | 193,30 |
21.10.24 21:58:31 | 100 | 193,30 |
21.10.24 21:58:30 | 100 | 193,28 |
21.10.24 21:58:28 | 100 | 193,27 |
21.10.24 21:58:26 | 150 | 193,30 |
21.10.24 21:58:25 | 100 | 193,27 |
21.10.24 21:58:25 | 100 | 193,28 |
21.10.24 21:58:21 | 166 | 193,29 |
21.10.24 21:58:20 | 100 | 193,28 |
21.10.24 21:58:20 | 100 | 193,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:20 | 100 | 193,30 |
21.10.24 21:58:20 | 100 | 193,31 |
21.10.24 21:58:18 | 100 | 193,31 |
21.10.24 21:58:18 | 100 | 193,35 |
21.10.24 21:58:18 | 100 | 193,35 |
21.10.24 21:58:18 | 100 | 193,35 |
21.10.24 21:58:18 | 623 | 193,35 |
21.10.24 21:58:18 | 234 | 193,35 |
21.10.24 21:58:18 | 339 | 193,35 |
21.10.24 21:58:18 | 100 | 193,36 |
21.10.24 21:58:18 | 100 | 193,36 |
21.10.24 21:58:14 | 111 | 193,40 |
21.10.24 21:58:14 | 100 | 193,40 |
21.10.24 21:58:12 | 150 | 193,40 |
21.10.24 21:58:12 | 100 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:10 | 100 | 193,41 |
21.10.24 21:58:10 | 150 | 193,41 |
21.10.24 21:58:09 | 100 | 193,39 |
21.10.24 21:58:09 | 105 | 193,37 |
21.10.24 21:58:09 | 100 | 193,39 |
21.10.24 21:58:09 | 100 | 193,39 |
21.10.24 21:58:08 | 100 | 193,37 |
21.10.24 21:58:07 | 100 | 193,38 |
21.10.24 21:58:07 | 100 | 193,38 |
21.10.24 21:58:06 | 269 | 193,38 |
21.10.24 21:58:06 | 100 | 193,38 |
21.10.24 21:58:06 | 100 | 193,38 |
21.10.24 21:58:03 | 100 | 193,38 |
21.10.24 21:58:03 | 100 | 193,38 |
21.10.24 21:58:01 | 100 | 193,38 |